USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 134.234 133.718 -0.516 -0.4% 133.820
High 134.460 133.939 -0.521 -0.4% 135.129
Low 133.374 133.018 -0.356 -0.3% 133.552
Close 133.714 133.666 -0.048 0.0% 134.129
Range 1.086 0.921 -0.165 -15.2% 1.577
ATR 1.279 1.253 -0.026 -2.0% 0.000
Volume 333,478 387,249 53,771 16.1% 1,546,876
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 136.304 135.906 134.173
R3 135.383 134.985 133.919
R2 134.462 134.462 133.835
R1 134.064 134.064 133.750 133.803
PP 133.541 133.541 133.541 133.410
S1 133.143 133.143 133.582 132.882
S2 132.620 132.620 133.497
S3 131.699 132.222 133.413
S4 130.778 131.301 133.159
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 139.001 138.142 134.996
R3 137.424 136.565 134.563
R2 135.847 135.847 134.418
R1 134.988 134.988 134.274 135.418
PP 134.270 134.270 134.270 134.485
S1 133.411 133.411 133.984 133.841
S2 132.693 132.693 133.840
S3 131.116 131.834 133.695
S4 129.539 130.257 133.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.974 133.018 1.956 1.5% 0.948 0.7% 33% False True 320,867
10 135.129 132.022 3.107 2.3% 1.065 0.8% 53% False False 317,663
20 135.129 130.639 4.490 3.4% 1.210 0.9% 67% False False 333,533
40 137.909 129.647 8.262 6.2% 1.456 1.1% 49% False False 393,790
60 137.909 128.086 9.823 7.3% 1.448 1.1% 57% False False 395,496
80 137.909 127.465 10.444 7.8% 1.558 1.2% 59% False False 409,338
100 138.172 127.465 10.707 8.0% 1.635 1.2% 58% False False 410,941
120 148.446 127.465 20.981 15.7% 1.721 1.3% 30% False False 413,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.217
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.853
2.618 136.350
1.618 135.429
1.000 134.860
0.618 134.508
HIGH 133.939
0.618 133.587
0.500 133.479
0.382 133.370
LOW 133.018
0.618 132.449
1.000 132.097
1.618 131.528
2.618 130.607
4.250 129.104
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 133.604 133.875
PP 133.541 133.805
S1 133.479 133.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.