USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 134.245 134.002 -0.243 -0.2% 133.820
High 134.492 134.732 0.240 0.2% 135.129
Low 133.552 133.895 0.343 0.3% 133.552
Close 134.129 134.234 0.105 0.1% 134.129
Range 0.940 0.837 -0.103 -11.0% 1.577
ATR 1.329 1.294 -0.035 -2.6% 0.000
Volume 295,354 265,289 -30,065 -10.2% 1,546,876
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 136.798 136.353 134.694
R3 135.961 135.516 134.464
R2 135.124 135.124 134.387
R1 134.679 134.679 134.311 134.902
PP 134.287 134.287 134.287 134.398
S1 133.842 133.842 134.157 134.065
S2 133.450 133.450 134.081
S3 132.613 133.005 134.004
S4 131.776 132.168 133.774
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 139.001 138.142 134.996
R3 137.424 136.565 134.563
R2 135.847 135.847 134.418
R1 134.988 134.988 134.274 135.418
PP 134.270 134.270 134.270 134.485
S1 133.411 133.411 133.984 133.841
S2 132.693 132.693 133.840
S3 131.116 131.834 133.695
S4 129.539 130.257 133.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.129 133.552 1.577 1.2% 0.950 0.7% 43% False False 304,295
10 135.129 132.022 3.107 2.3% 1.077 0.8% 71% False False 310,714
20 135.129 130.412 4.717 3.5% 1.231 0.9% 81% False False 334,292
40 137.909 129.647 8.262 6.2% 1.450 1.1% 56% False False 391,549
60 137.909 128.086 9.823 7.3% 1.450 1.1% 63% False False 395,929
80 137.909 127.465 10.444 7.8% 1.567 1.2% 65% False False 409,119
100 139.851 127.465 12.386 9.2% 1.652 1.2% 55% False False 412,114
120 148.846 127.465 21.381 15.9% 1.730 1.3% 32% False False 413,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 138.289
2.618 136.923
1.618 136.086
1.000 135.569
0.618 135.249
HIGH 134.732
0.618 134.412
0.500 134.314
0.382 134.215
LOW 133.895
0.618 133.378
1.000 133.058
1.618 132.541
2.618 131.704
4.250 130.338
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 134.314 134.263
PP 134.287 134.253
S1 134.261 134.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.