USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 134.116 134.722 0.606 0.5% 132.140
High 135.129 134.974 -0.155 -0.1% 134.044
Low 133.955 134.017 0.062 0.0% 131.833
Close 134.723 134.246 -0.477 -0.4% 133.775
Range 1.174 0.957 -0.217 -18.5% 2.211
ATR 1.390 1.359 -0.031 -2.2% 0.000
Volume 325,973 322,966 -3,007 -0.9% 1,604,550
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 137.283 136.722 134.772
R3 136.326 135.765 134.509
R2 135.369 135.369 134.421
R1 134.808 134.808 134.334 134.610
PP 134.412 134.412 134.412 134.314
S1 133.851 133.851 134.158 133.653
S2 133.455 133.455 134.071
S3 132.498 132.894 133.983
S4 131.541 131.937 133.720
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 139.850 139.024 134.991
R3 137.639 136.813 134.383
R2 135.428 135.428 134.180
R1 134.602 134.602 133.978 135.015
PP 133.217 133.217 133.217 133.424
S1 132.391 132.391 133.572 132.804
S2 131.006 131.006 133.370
S3 128.795 130.180 133.167
S4 126.584 127.969 132.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.129 132.171 2.958 2.2% 1.099 0.8% 70% False False 315,927
10 135.129 130.784 4.345 3.2% 1.214 0.9% 80% False False 315,322
20 135.129 129.647 5.482 4.1% 1.274 0.9% 84% False False 355,638
40 137.909 129.647 8.262 6.2% 1.489 1.1% 56% False False 396,022
60 137.909 128.086 9.823 7.3% 1.469 1.1% 63% False False 399,365
80 137.909 127.465 10.444 7.8% 1.569 1.2% 65% False False 410,157
100 139.851 127.465 12.386 9.2% 1.666 1.2% 55% False False 414,126
120 148.846 127.465 21.381 15.9% 1.746 1.3% 32% False False 416,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.274
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.041
2.618 137.479
1.618 136.522
1.000 135.931
0.618 135.565
HIGH 134.974
0.618 134.608
0.500 134.496
0.382 134.383
LOW 134.017
0.618 133.426
1.000 133.060
1.618 132.469
2.618 131.512
4.250 129.950
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 134.496 134.497
PP 134.412 134.413
S1 134.329 134.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.