USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 134.491 134.116 -0.375 -0.3% 132.140
High 134.706 135.129 0.423 0.3% 134.044
Low 133.864 133.955 0.091 0.1% 131.833
Close 134.116 134.723 0.607 0.5% 133.775
Range 0.842 1.174 0.332 39.4% 2.211
ATR 1.406 1.390 -0.017 -1.2% 0.000
Volume 311,897 325,973 14,076 4.5% 1,604,550
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 138.124 137.598 135.369
R3 136.950 136.424 135.046
R2 135.776 135.776 134.938
R1 135.250 135.250 134.831 135.513
PP 134.602 134.602 134.602 134.734
S1 134.076 134.076 134.615 134.339
S2 133.428 133.428 134.508
S3 132.254 132.902 134.400
S4 131.080 131.728 134.077
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 139.850 139.024 134.991
R3 137.639 136.813 134.383
R2 135.428 135.428 134.180
R1 134.602 134.602 133.978 135.015
PP 133.217 133.217 133.217 133.424
S1 132.391 132.391 133.572 132.804
S2 131.006 131.006 133.370
S3 128.795 130.180 133.167
S4 126.584 127.969 132.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.129 132.022 3.107 2.3% 1.181 0.9% 87% True False 314,460
10 135.129 130.639 4.490 3.3% 1.239 0.9% 91% True False 320,825
20 135.129 129.647 5.482 4.1% 1.325 1.0% 93% True False 360,400
40 137.909 129.647 8.262 6.1% 1.482 1.1% 61% False False 397,707
60 137.909 128.086 9.823 7.3% 1.476 1.1% 68% False False 399,933
80 137.909 127.465 10.444 7.8% 1.570 1.2% 69% False False 410,802
100 141.603 127.465 14.138 10.5% 1.680 1.2% 51% False False 414,592
120 148.846 127.465 21.381 15.9% 1.756 1.3% 34% False False 417,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.262
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140.119
2.618 138.203
1.618 137.029
1.000 136.303
0.618 135.855
HIGH 135.129
0.618 134.681
0.500 134.542
0.382 134.403
LOW 133.955
0.618 133.229
1.000 132.781
1.618 132.055
2.618 130.881
4.250 128.966
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 134.663 134.623
PP 134.602 134.522
S1 134.542 134.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.