USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 133.820 134.491 0.671 0.5% 132.140
High 134.570 134.706 0.136 0.1% 134.044
Low 133.715 133.864 0.149 0.1% 131.833
Close 134.492 134.116 -0.376 -0.3% 133.775
Range 0.855 0.842 -0.013 -1.5% 2.211
ATR 1.450 1.406 -0.043 -3.0% 0.000
Volume 290,686 311,897 21,211 7.3% 1,604,550
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 136.755 136.277 134.579
R3 135.913 135.435 134.348
R2 135.071 135.071 134.270
R1 134.593 134.593 134.193 134.411
PP 134.229 134.229 134.229 134.138
S1 133.751 133.751 134.039 133.569
S2 133.387 133.387 133.962
S3 132.545 132.909 133.884
S4 131.703 132.067 133.653
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 139.850 139.024 134.991
R3 137.639 136.813 134.383
R2 135.428 135.428 134.180
R1 134.602 134.602 133.978 135.015
PP 133.217 133.217 133.217 133.424
S1 132.391 132.391 133.572 132.804
S2 131.006 131.006 133.370
S3 128.795 130.180 133.167
S4 126.584 127.969 132.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.706 132.022 2.684 2.0% 1.207 0.9% 78% True False 318,213
10 134.706 130.639 4.067 3.0% 1.286 1.0% 85% True False 325,020
20 134.706 129.647 5.059 3.8% 1.346 1.0% 88% True False 364,296
40 137.909 129.647 8.262 6.2% 1.480 1.1% 54% False False 398,458
60 137.909 128.086 9.823 7.3% 1.487 1.1% 61% False False 400,838
80 137.909 127.465 10.444 7.8% 1.568 1.2% 64% False False 412,343
100 142.239 127.465 14.774 11.0% 1.680 1.3% 45% False False 414,805
120 149.092 127.465 21.627 16.1% 1.759 1.3% 31% False False 417,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.321
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 138.285
2.618 136.910
1.618 136.068
1.000 135.548
0.618 135.226
HIGH 134.706
0.618 134.384
0.500 134.285
0.382 134.186
LOW 133.864
0.618 133.344
1.000 133.022
1.618 132.502
2.618 131.660
4.250 130.286
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 134.285 133.890
PP 134.229 133.664
S1 134.172 133.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.