USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 133.158 132.574 -0.584 -0.4% 132.140
High 133.390 133.837 0.447 0.3% 134.044
Low 132.022 132.171 0.149 0.1% 131.833
Close 132.573 133.775 1.202 0.9% 133.775
Range 1.368 1.666 0.298 21.8% 2.211
ATR 1.482 1.495 0.013 0.9% 0.000
Volume 315,629 328,115 12,486 4.0% 1,604,550
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 138.259 137.683 134.691
R3 136.593 136.017 134.233
R2 134.927 134.927 134.080
R1 134.351 134.351 133.928 134.639
PP 133.261 133.261 133.261 133.405
S1 132.685 132.685 133.622 132.973
S2 131.595 131.595 133.470
S3 129.929 131.019 133.317
S4 128.263 129.353 132.859
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 139.850 139.024 134.991
R3 137.639 136.813 134.383
R2 135.428 135.428 134.180
R1 134.602 134.602 133.978 135.015
PP 133.217 133.217 133.217 133.424
S1 132.391 132.391 133.572 132.804
S2 131.006 131.006 133.370
S3 128.795 130.180 133.167
S4 126.584 127.969 132.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.044 131.833 2.211 1.7% 1.440 1.1% 88% False False 320,910
10 134.044 130.639 3.405 2.5% 1.371 1.0% 92% False False 341,030
20 134.044 129.647 4.397 3.3% 1.476 1.1% 94% False False 388,099
40 137.909 129.647 8.262 6.2% 1.488 1.1% 50% False False 403,045
60 137.909 127.766 10.143 7.6% 1.516 1.1% 59% False False 405,559
80 137.909 127.465 10.444 7.8% 1.651 1.2% 60% False False 417,036
100 142.247 127.465 14.782 11.0% 1.693 1.3% 43% False False 416,339
120 151.942 127.465 24.477 18.3% 1.832 1.4% 26% False False 420,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.375
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 140.918
2.618 138.199
1.618 136.533
1.000 135.503
0.618 134.867
HIGH 133.837
0.618 133.201
0.500 133.004
0.382 132.807
LOW 132.171
0.618 131.141
1.000 130.505
1.618 129.475
2.618 127.809
4.250 125.091
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 133.518 133.528
PP 133.261 133.280
S1 133.004 133.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.