USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 133.606 133.712 0.106 0.1% 133.031
High 133.806 134.044 0.238 0.2% 133.754
Low 132.976 132.741 -0.235 -0.2% 130.639
Close 133.714 133.160 -0.554 -0.4% 131.785
Range 0.830 1.303 0.473 57.0% 3.115
ATR 1.506 1.491 -0.014 -1.0% 0.000
Volume 306,498 344,742 38,244 12.5% 1,413,177
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 137.224 136.495 133.877
R3 135.921 135.192 133.518
R2 134.618 134.618 133.399
R1 133.889 133.889 133.279 133.602
PP 133.315 133.315 133.315 133.172
S1 132.586 132.586 133.041 132.299
S2 132.012 132.012 132.921
S3 130.709 131.283 132.802
S4 129.406 129.980 132.443
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 141.404 139.710 133.498
R3 138.289 136.595 132.642
R2 135.174 135.174 132.356
R1 133.480 133.480 132.071 132.770
PP 132.059 132.059 132.059 131.704
S1 130.365 130.365 131.499 129.655
S2 128.944 128.944 131.214
S3 125.829 127.250 130.928
S4 122.714 124.135 130.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.044 130.639 3.405 2.6% 1.297 1.0% 74% True False 327,191
10 134.044 130.639 3.405 2.6% 1.356 1.0% 74% True False 349,402
20 135.109 129.647 5.462 4.1% 1.574 1.2% 64% False False 419,486
40 137.909 129.647 8.262 6.2% 1.502 1.1% 43% False False 409,430
60 137.909 127.571 10.338 7.8% 1.551 1.2% 54% False False 412,996
80 138.172 127.465 10.707 8.0% 1.669 1.3% 53% False False 419,963
100 142.247 127.465 14.782 11.1% 1.696 1.3% 39% False False 419,597
120 151.942 127.465 24.477 18.4% 1.820 1.4% 23% False False 420,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.334
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.582
2.618 137.455
1.618 136.152
1.000 135.347
0.618 134.849
HIGH 134.044
0.618 133.546
0.500 133.393
0.382 133.239
LOW 132.741
0.618 131.936
1.000 131.438
1.618 130.633
2.618 129.330
4.250 127.203
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 133.393 133.086
PP 133.315 133.012
S1 133.238 132.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.