USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 132.140 133.606 1.466 1.1% 133.031
High 133.868 133.806 -0.062 0.0% 133.754
Low 131.833 132.976 1.143 0.9% 130.639
Close 133.604 133.714 0.110 0.1% 131.785
Range 2.035 0.830 -1.205 -59.2% 3.115
ATR 1.558 1.506 -0.052 -3.3% 0.000
Volume 309,566 306,498 -3,068 -1.0% 1,413,177
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 135.989 135.681 134.171
R3 135.159 134.851 133.942
R2 134.329 134.329 133.866
R1 134.021 134.021 133.790 134.175
PP 133.499 133.499 133.499 133.576
S1 133.191 133.191 133.638 133.345
S2 132.669 132.669 133.562
S3 131.839 132.361 133.486
S4 131.009 131.531 133.258
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 141.404 139.710 133.498
R3 138.289 136.595 132.642
R2 135.174 135.174 132.356
R1 133.480 133.480 132.071 132.770
PP 132.059 132.059 132.059 131.704
S1 130.365 130.365 131.499 129.655
S2 128.944 128.944 131.214
S3 125.829 127.250 130.928
S4 122.714 124.135 130.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.868 130.639 3.229 2.4% 1.366 1.0% 95% False False 331,826
10 133.868 130.412 3.456 2.6% 1.342 1.0% 96% False False 352,496
20 135.109 129.647 5.462 4.1% 1.602 1.2% 74% False False 430,415
40 137.909 129.647 8.262 6.2% 1.507 1.1% 49% False False 409,633
60 137.909 127.465 10.444 7.8% 1.562 1.2% 60% False False 415,773
80 138.172 127.465 10.707 8.0% 1.670 1.2% 58% False False 421,699
100 142.247 127.465 14.782 11.1% 1.713 1.3% 42% False False 421,763
120 151.942 127.465 24.477 18.3% 1.819 1.4% 26% False False 420,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.301
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 137.334
2.618 135.979
1.618 135.149
1.000 134.636
0.618 134.319
HIGH 133.806
0.618 133.489
0.500 133.391
0.382 133.293
LOW 132.976
0.618 132.463
1.000 132.146
1.618 131.633
2.618 130.803
4.250 129.449
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 133.606 133.251
PP 133.499 132.789
S1 133.391 132.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.