USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 131.320 132.140 0.820 0.6% 133.031
High 131.897 133.868 1.971 1.5% 133.754
Low 130.784 131.833 1.049 0.8% 130.639
Close 131.785 133.604 1.819 1.4% 131.785
Range 1.113 2.035 0.922 82.8% 3.115
ATR 1.517 1.558 0.040 2.7% 0.000
Volume 297,152 309,566 12,414 4.2% 1,413,177
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 139.207 138.440 134.723
R3 137.172 136.405 134.164
R2 135.137 135.137 133.977
R1 134.370 134.370 133.791 134.754
PP 133.102 133.102 133.102 133.293
S1 132.335 132.335 133.417 132.719
S2 131.067 131.067 133.231
S3 129.032 130.300 133.044
S4 126.997 128.265 132.485
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 141.404 139.710 133.498
R3 138.289 136.595 132.642
R2 135.174 135.174 132.356
R1 133.480 133.480 132.071 132.770
PP 132.059 132.059 132.059 131.704
S1 130.365 130.365 131.499 129.655
S2 128.944 128.944 131.214
S3 125.829 127.250 130.928
S4 122.714 124.135 130.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.868 130.639 3.229 2.4% 1.509 1.1% 92% True False 344,548
10 133.868 130.412 3.456 2.6% 1.385 1.0% 92% True False 357,870
20 135.109 129.647 5.462 4.1% 1.697 1.3% 72% False False 446,403
40 137.909 129.647 8.262 6.2% 1.538 1.2% 48% False False 414,140
60 137.909 127.465 10.444 7.8% 1.609 1.2% 59% False False 420,270
80 138.172 127.465 10.707 8.0% 1.701 1.3% 57% False False 423,878
100 142.247 127.465 14.782 11.1% 1.727 1.3% 42% False False 423,326
120 151.942 127.465 24.477 18.3% 1.817 1.4% 25% False False 420,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 142.517
2.618 139.196
1.618 137.161
1.000 135.903
0.618 135.126
HIGH 133.868
0.618 133.091
0.500 132.851
0.382 132.610
LOW 131.833
0.618 130.575
1.000 129.798
1.618 128.540
2.618 126.505
4.250 123.184
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 133.353 133.154
PP 133.102 132.704
S1 132.851 132.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.