USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 131.720 131.320 -0.400 -0.3% 130.539
High 131.845 131.897 0.052 0.0% 133.590
Low 130.639 130.784 0.145 0.1% 130.412
Close 131.321 131.785 0.464 0.4% 132.791
Range 1.206 1.113 -0.093 -7.7% 3.178
ATR 1.548 1.517 -0.031 -2.0% 0.000
Volume 377,998 297,152 -80,846 -21.4% 1,855,961
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 134.828 134.419 132.397
R3 133.715 133.306 132.091
R2 132.602 132.602 131.989
R1 132.193 132.193 131.887 132.398
PP 131.489 131.489 131.489 131.591
S1 131.080 131.080 131.683 131.285
S2 130.376 130.376 131.581
S3 129.263 129.967 131.479
S4 128.150 128.854 131.173
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.798 140.473 134.539
R3 138.620 137.295 133.665
R2 135.442 135.442 133.374
R1 134.117 134.117 133.082 134.780
PP 132.264 132.264 132.264 132.596
S1 130.939 130.939 132.500 131.602
S2 129.086 129.086 132.208
S3 125.908 127.761 131.917
S4 122.730 124.583 131.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.754 130.639 3.115 2.4% 1.302 1.0% 37% False False 361,150
10 133.754 129.647 4.107 3.1% 1.310 1.0% 52% False False 375,746
20 136.995 129.647 7.348 5.6% 1.739 1.3% 29% False False 457,218
40 137.909 129.647 8.262 6.3% 1.524 1.2% 26% False False 416,889
60 137.909 127.465 10.444 7.9% 1.588 1.2% 41% False False 421,783
80 138.172 127.465 10.707 8.1% 1.692 1.3% 40% False False 424,207
100 142.477 127.465 15.012 11.4% 1.747 1.3% 29% False False 425,748
120 151.942 127.465 24.477 18.6% 1.815 1.4% 18% False False 420,679
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.263
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136.627
2.618 134.811
1.618 133.698
1.000 133.010
0.618 132.585
HIGH 131.897
0.618 131.472
0.500 131.341
0.382 131.209
LOW 130.784
0.618 130.096
1.000 129.671
1.618 128.983
2.618 127.870
4.250 126.054
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 131.637 131.904
PP 131.489 131.864
S1 131.341 131.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.