USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 132.411 131.720 -0.691 -0.5% 130.539
High 133.169 131.845 -1.324 -1.0% 133.590
Low 131.525 130.639 -0.886 -0.7% 130.412
Close 131.721 131.321 -0.400 -0.3% 132.791
Range 1.644 1.206 -0.438 -26.6% 3.178
ATR 1.574 1.548 -0.026 -1.7% 0.000
Volume 367,917 377,998 10,081 2.7% 1,855,961
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 134.886 134.310 131.984
R3 133.680 133.104 131.653
R2 132.474 132.474 131.542
R1 131.898 131.898 131.432 131.583
PP 131.268 131.268 131.268 131.111
S1 130.692 130.692 131.210 130.377
S2 130.062 130.062 131.100
S3 128.856 129.486 130.989
S4 127.650 128.280 130.658
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.798 140.473 134.539
R3 138.620 137.295 133.665
R2 135.442 135.442 133.374
R1 134.117 134.117 133.082 134.780
PP 132.264 132.264 132.264 132.596
S1 130.939 130.939 132.500 131.602
S2 129.086 129.086 132.208
S3 125.908 127.761 131.917
S4 122.730 124.583 131.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.754 130.639 3.115 2.4% 1.231 0.9% 22% False True 374,419
10 133.754 129.647 4.107 3.1% 1.333 1.0% 41% False False 395,955
20 137.364 129.647 7.717 5.9% 1.755 1.3% 22% False False 458,253
40 137.909 129.647 8.262 6.3% 1.520 1.2% 20% False False 419,725
60 137.909 127.465 10.444 8.0% 1.588 1.2% 37% False False 424,531
80 138.172 127.465 10.707 8.2% 1.694 1.3% 36% False False 425,848
100 146.588 127.465 19.123 14.6% 1.800 1.4% 20% False False 427,514
120 151.942 127.465 24.477 18.6% 1.816 1.4% 16% False False 421,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136.971
2.618 135.002
1.618 133.796
1.000 133.051
0.618 132.590
HIGH 131.845
0.618 131.384
0.500 131.242
0.382 131.100
LOW 130.639
0.618 129.894
1.000 129.433
1.618 128.688
2.618 127.482
4.250 125.514
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 131.295 132.197
PP 131.268 131.905
S1 131.242 131.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.