USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 133.031 132.411 -0.620 -0.5% 130.539
High 133.754 133.169 -0.585 -0.4% 133.590
Low 132.206 131.525 -0.681 -0.5% 130.412
Close 132.411 131.721 -0.690 -0.5% 132.791
Range 1.548 1.644 0.096 6.2% 3.178
ATR 1.569 1.574 0.005 0.3% 0.000
Volume 370,110 367,917 -2,193 -0.6% 1,855,961
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 137.070 136.040 132.625
R3 135.426 134.396 132.173
R2 133.782 133.782 132.022
R1 132.752 132.752 131.872 132.445
PP 132.138 132.138 132.138 131.985
S1 131.108 131.108 131.570 130.801
S2 130.494 130.494 131.420
S3 128.850 129.464 131.269
S4 127.206 127.820 130.817
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.798 140.473 134.539
R3 138.620 137.295 133.665
R2 135.442 135.442 133.374
R1 134.117 134.117 133.082 134.780
PP 132.264 132.264 132.264 132.596
S1 130.939 130.939 132.500 131.602
S2 129.086 129.086 132.208
S3 125.908 127.761 131.917
S4 122.730 124.583 131.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.754 130.762 2.992 2.3% 1.415 1.1% 32% False False 371,613
10 133.754 129.647 4.107 3.1% 1.412 1.1% 50% False False 399,976
20 137.909 129.647 8.262 6.3% 1.766 1.3% 25% False False 457,164
40 137.909 129.647 8.262 6.3% 1.545 1.2% 25% False False 422,200
60 137.909 127.465 10.444 7.9% 1.590 1.2% 41% False False 425,450
80 138.172 127.465 10.707 8.1% 1.692 1.3% 40% False False 426,162
100 146.791 127.465 19.326 14.7% 1.804 1.4% 22% False False 428,121
120 151.942 127.465 24.477 18.6% 1.817 1.4% 17% False False 421,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 140.156
2.618 137.473
1.618 135.829
1.000 134.813
0.618 134.185
HIGH 133.169
0.618 132.541
0.500 132.347
0.382 132.153
LOW 131.525
0.618 130.509
1.000 129.881
1.618 128.865
2.618 127.221
4.250 124.538
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 132.347 132.640
PP 132.138 132.333
S1 131.930 132.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.