USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 132.719 133.031 0.312 0.2% 130.539
High 133.590 133.754 0.164 0.1% 133.590
Low 132.589 132.206 -0.383 -0.3% 130.412
Close 132.791 132.411 -0.380 -0.3% 132.791
Range 1.001 1.548 0.547 54.6% 3.178
ATR 1.571 1.569 -0.002 -0.1% 0.000
Volume 392,574 370,110 -22,464 -5.7% 1,855,961
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 137.434 136.471 133.262
R3 135.886 134.923 132.837
R2 134.338 134.338 132.695
R1 133.375 133.375 132.553 133.083
PP 132.790 132.790 132.790 132.644
S1 131.827 131.827 132.269 131.535
S2 131.242 131.242 132.127
S3 129.694 130.279 131.985
S4 128.146 128.731 131.560
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.798 140.473 134.539
R3 138.620 137.295 133.665
R2 135.442 135.442 133.374
R1 134.117 134.117 133.082 134.780
PP 132.264 132.264 132.264 132.596
S1 130.939 130.939 132.500 131.602
S2 129.086 129.086 132.208
S3 125.908 127.761 131.917
S4 122.730 124.583 131.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.754 130.412 3.342 2.5% 1.319 1.0% 60% True False 373,166
10 133.754 129.647 4.107 3.1% 1.406 1.1% 67% True False 403,573
20 137.909 129.647 8.262 6.2% 1.766 1.3% 33% False False 456,578
40 137.909 129.647 8.262 6.2% 1.539 1.2% 33% False False 423,131
60 137.909 127.465 10.444 7.9% 1.609 1.2% 47% False False 427,559
80 138.172 127.465 10.707 8.1% 1.691 1.3% 46% False False 427,554
100 146.930 127.465 19.465 14.7% 1.804 1.4% 25% False False 428,230
120 151.942 127.465 24.477 18.5% 1.807 1.4% 20% False False 420,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140.333
2.618 137.807
1.618 136.259
1.000 135.302
0.618 134.711
HIGH 133.754
0.618 133.163
0.500 132.980
0.382 132.797
LOW 132.206
0.618 131.249
1.000 130.658
1.618 129.701
2.618 128.153
4.250 125.627
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 132.980 132.980
PP 132.790 132.790
S1 132.601 132.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.