USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 132.869 132.719 -0.150 -0.1% 130.539
High 132.966 133.590 0.624 0.5% 133.590
Low 132.210 132.589 0.379 0.3% 130.412
Close 132.720 132.791 0.071 0.1% 132.791
Range 0.756 1.001 0.245 32.4% 3.178
ATR 1.615 1.571 -0.044 -2.7% 0.000
Volume 363,497 392,574 29,077 8.0% 1,855,961
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 135.993 135.393 133.342
R3 134.992 134.392 133.066
R2 133.991 133.991 132.975
R1 133.391 133.391 132.883 133.691
PP 132.990 132.990 132.990 133.140
S1 132.390 132.390 132.699 132.690
S2 131.989 131.989 132.607
S3 130.988 131.389 132.516
S4 129.987 130.388 132.240
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.798 140.473 134.539
R3 138.620 137.295 133.665
R2 135.442 135.442 133.374
R1 134.117 134.117 133.082 134.780
PP 132.264 132.264 132.264 132.596
S1 130.939 130.939 132.500 131.602
S2 129.086 129.086 132.208
S3 125.908 127.761 131.917
S4 122.730 124.583 131.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.590 130.412 3.178 2.4% 1.260 0.9% 75% True False 371,192
10 133.590 129.647 3.943 3.0% 1.462 1.1% 80% True False 422,229
20 137.909 129.647 8.262 6.2% 1.729 1.3% 38% False False 453,690
40 137.909 128.331 9.578 7.2% 1.572 1.2% 47% False False 424,029
60 137.909 127.465 10.444 7.9% 1.622 1.2% 51% False False 429,818
80 138.172 127.465 10.707 8.1% 1.690 1.3% 50% False False 428,378
100 147.562 127.465 20.097 15.1% 1.803 1.4% 27% False False 428,295
120 151.942 127.465 24.477 18.4% 1.799 1.4% 22% False False 419,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.844
2.618 136.211
1.618 135.210
1.000 134.591
0.618 134.209
HIGH 133.590
0.618 133.208
0.500 133.090
0.382 132.971
LOW 132.589
0.618 131.970
1.000 131.588
1.618 130.969
2.618 129.968
4.250 128.335
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 133.090 132.586
PP 132.990 132.381
S1 132.891 132.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.