USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 130.891 132.869 1.978 1.5% 131.844
High 132.887 132.966 0.079 0.1% 133.001
Low 130.762 132.210 1.448 1.1% 129.647
Close 132.870 132.720 -0.150 -0.1% 130.713
Range 2.125 0.756 -1.369 -64.4% 3.354
ATR 1.681 1.615 -0.066 -3.9% 0.000
Volume 363,970 363,497 -473 -0.1% 2,366,331
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 134.900 134.566 133.136
R3 134.144 133.810 132.928
R2 133.388 133.388 132.859
R1 133.054 133.054 132.789 132.843
PP 132.632 132.632 132.632 132.527
S1 132.298 132.298 132.651 132.087
S2 131.876 131.876 132.581
S3 131.120 131.542 132.512
S4 130.364 130.786 132.304
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.182 139.302 132.558
R3 137.828 135.948 131.635
R2 134.474 134.474 131.328
R1 132.594 132.594 131.020 131.857
PP 131.120 131.120 131.120 130.752
S1 129.240 129.240 130.406 128.503
S2 127.766 127.766 130.098
S3 124.412 125.886 129.791
S4 121.058 122.532 128.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.966 129.647 3.319 2.5% 1.318 1.0% 93% True False 390,343
10 133.760 129.647 4.113 3.1% 1.581 1.2% 75% False False 435,168
20 137.909 129.647 8.262 6.2% 1.731 1.3% 37% False False 452,073
40 137.909 128.086 9.823 7.4% 1.573 1.2% 47% False False 425,376
60 137.909 127.465 10.444 7.9% 1.652 1.2% 50% False False 431,612
80 138.172 127.465 10.707 8.1% 1.712 1.3% 49% False False 428,703
100 148.402 127.465 20.937 15.8% 1.811 1.4% 25% False False 427,984
120 151.942 127.465 24.477 18.4% 1.797 1.4% 21% False False 419,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 136.179
2.618 134.945
1.618 134.189
1.000 133.722
0.618 133.433
HIGH 132.966
0.618 132.677
0.500 132.588
0.382 132.499
LOW 132.210
0.618 131.743
1.000 131.454
1.618 130.987
2.618 130.231
4.250 128.997
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 132.676 132.376
PP 132.632 132.033
S1 132.588 131.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.