USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 131.572 130.891 -0.681 -0.5% 131.844
High 131.577 132.887 1.310 1.0% 133.001
Low 130.412 130.762 0.350 0.3% 129.647
Close 130.895 132.870 1.975 1.5% 130.713
Range 1.165 2.125 0.960 82.4% 3.354
ATR 1.646 1.681 0.034 2.1% 0.000
Volume 375,680 363,970 -11,710 -3.1% 2,366,331
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 138.548 137.834 134.039
R3 136.423 135.709 133.454
R2 134.298 134.298 133.260
R1 133.584 133.584 133.065 133.941
PP 132.173 132.173 132.173 132.352
S1 131.459 131.459 132.675 131.816
S2 130.048 130.048 132.480
S3 127.923 129.334 132.286
S4 125.798 127.209 131.701
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.182 139.302 132.558
R3 137.828 135.948 131.635
R2 134.474 134.474 131.328
R1 132.594 132.594 131.020 131.857
PP 131.120 131.120 131.120 130.752
S1 129.240 129.240 130.406 128.503
S2 127.766 127.766 130.098
S3 124.412 125.886 129.791
S4 121.058 122.532 128.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.887 129.647 3.240 2.4% 1.435 1.1% 99% True False 417,491
10 133.827 129.647 4.180 3.1% 1.716 1.3% 77% False False 462,297
20 137.909 129.647 8.262 6.2% 1.747 1.3% 39% False False 453,582
40 137.909 128.086 9.823 7.4% 1.600 1.2% 49% False False 426,340
60 137.909 127.465 10.444 7.9% 1.671 1.3% 52% False False 433,943
80 138.172 127.465 10.707 8.1% 1.732 1.3% 50% False False 430,302
100 148.446 127.465 20.981 15.8% 1.817 1.4% 26% False False 428,366
120 151.942 127.465 24.477 18.4% 1.797 1.4% 22% False False 418,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.246
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 141.918
2.618 138.450
1.618 136.325
1.000 135.012
0.618 134.200
HIGH 132.887
0.618 132.075
0.500 131.825
0.382 131.574
LOW 130.762
0.618 129.449
1.000 128.637
1.618 127.324
2.618 125.199
4.250 121.731
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 132.522 132.463
PP 132.173 132.056
S1 131.825 131.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.