USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 130.852 130.539 -0.313 -0.2% 131.844
High 130.940 131.756 0.816 0.6% 133.001
Low 129.647 130.503 0.856 0.7% 129.647
Close 130.713 131.573 0.860 0.7% 130.713
Range 1.293 1.253 -0.040 -3.1% 3.354
ATR 1.717 1.684 -0.033 -1.9% 0.000
Volume 488,330 360,240 -128,090 -26.2% 2,366,331
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 135.036 134.558 132.262
R3 133.783 133.305 131.918
R2 132.530 132.530 131.803
R1 132.052 132.052 131.688 132.291
PP 131.277 131.277 131.277 131.397
S1 130.799 130.799 131.458 131.038
S2 130.024 130.024 131.343
S3 128.771 129.546 131.228
S4 127.518 128.293 130.884
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.182 139.302 132.558
R3 137.828 135.948 131.635
R2 134.474 134.474 131.328
R1 132.594 132.594 131.020 131.857
PP 131.120 131.120 131.120 130.752
S1 129.240 129.240 130.406 128.503
S2 127.766 127.766 130.098
S3 124.412 125.886 129.791
S4 121.058 122.532 128.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.001 129.647 3.354 2.5% 1.493 1.1% 57% False False 433,980
10 135.109 129.647 5.462 4.2% 1.862 1.4% 35% False False 508,335
20 137.909 129.647 8.262 6.3% 1.701 1.3% 23% False False 450,935
40 137.909 128.086 9.823 7.5% 1.572 1.2% 35% False False 426,286
60 137.909 127.465 10.444 7.9% 1.681 1.3% 39% False False 434,042
80 139.851 127.465 12.386 9.4% 1.754 1.3% 33% False False 430,589
100 148.821 127.465 21.356 16.2% 1.829 1.4% 19% False False 429,516
120 151.942 127.465 24.477 18.6% 1.789 1.4% 17% False False 418,993
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.338
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 137.081
2.618 135.036
1.618 133.783
1.000 133.009
0.618 132.530
HIGH 131.756
0.618 131.277
0.500 131.130
0.382 130.982
LOW 130.503
0.618 129.729
1.000 129.250
1.618 128.476
2.618 127.223
4.250 125.178
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 131.425 131.283
PP 131.277 130.992
S1 131.130 130.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.