USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 131.474 130.852 -0.622 -0.5% 131.844
High 131.662 130.940 -0.722 -0.5% 133.001
Low 130.324 129.647 -0.677 -0.5% 129.647
Close 130.853 130.713 -0.140 -0.1% 130.713
Range 1.338 1.293 -0.045 -3.4% 3.354
ATR 1.749 1.717 -0.033 -1.9% 0.000
Volume 499,236 488,330 -10,906 -2.2% 2,366,331
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 134.312 133.806 131.424
R3 133.019 132.513 131.069
R2 131.726 131.726 130.950
R1 131.220 131.220 130.832 130.827
PP 130.433 130.433 130.433 130.237
S1 129.927 129.927 130.594 129.534
S2 129.140 129.140 130.476
S3 127.847 128.634 130.357
S4 126.554 127.341 130.002
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.182 139.302 132.558
R3 137.828 135.948 131.635
R2 134.474 134.474 131.328
R1 132.594 132.594 131.020 131.857
PP 131.120 131.120 131.120 130.752
S1 129.240 129.240 130.406 128.503
S2 127.766 127.766 130.098
S3 124.412 125.886 129.791
S4 121.058 122.532 128.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.001 129.647 3.354 2.6% 1.663 1.3% 32% False True 473,266
10 135.109 129.647 5.462 4.2% 2.010 1.5% 20% False True 534,936
20 137.909 129.647 8.262 6.3% 1.670 1.3% 13% False True 448,806
40 137.909 128.086 9.823 7.5% 1.560 1.2% 27% False False 426,747
60 137.909 127.465 10.444 8.0% 1.679 1.3% 31% False False 434,061
80 139.851 127.465 12.386 9.5% 1.757 1.3% 26% False False 431,570
100 148.846 127.465 21.381 16.4% 1.830 1.4% 15% False False 429,096
120 151.942 127.465 24.477 18.7% 1.788 1.4% 13% False False 419,323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.365
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 136.435
2.618 134.325
1.618 133.032
1.000 132.233
0.618 131.739
HIGH 130.940
0.618 130.446
0.500 130.294
0.382 130.141
LOW 129.647
0.618 128.848
1.000 128.354
1.618 127.555
2.618 126.262
4.250 124.152
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 130.573 131.324
PP 130.433 131.120
S1 130.294 130.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.