USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 132.494 131.474 -1.020 -0.8% 134.713
High 133.001 131.662 -1.339 -1.0% 135.109
Low 131.008 130.324 -0.684 -0.5% 131.564
Close 131.475 130.853 -0.622 -0.5% 131.846
Range 1.993 1.338 -0.655 -32.9% 3.545
ATR 1.781 1.749 -0.032 -1.8% 0.000
Volume 418,206 499,236 81,030 19.4% 2,983,037
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 134.960 134.245 131.589
R3 133.622 132.907 131.221
R2 132.284 132.284 131.098
R1 131.569 131.569 130.976 131.258
PP 130.946 130.946 130.946 130.791
S1 130.231 130.231 130.730 129.920
S2 129.608 129.608 130.608
S3 128.270 128.893 130.485
S4 126.932 127.555 130.117
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 143.475 141.205 133.796
R3 139.930 137.660 132.821
R2 136.385 136.385 132.496
R1 134.115 134.115 132.171 133.478
PP 132.840 132.840 132.840 132.521
S1 130.570 130.570 131.521 129.933
S2 129.295 129.295 131.196
S3 125.750 127.025 130.871
S4 122.205 123.480 129.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.760 130.324 3.436 2.6% 1.844 1.4% 15% False True 479,993
10 136.995 130.324 6.671 5.1% 2.169 1.7% 8% False True 538,689
20 137.909 130.324 7.585 5.8% 1.728 1.3% 7% False True 445,902
40 137.909 128.086 9.823 7.5% 1.567 1.2% 28% False False 424,820
60 137.909 127.465 10.444 8.0% 1.673 1.3% 32% False False 430,802
80 139.851 127.465 12.386 9.5% 1.765 1.3% 27% False False 430,650
100 148.846 127.465 21.381 16.3% 1.836 1.4% 16% False False 428,712
120 151.942 127.465 24.477 18.7% 1.782 1.4% 14% False False 418,583
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.441
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 137.349
2.618 135.165
1.618 133.827
1.000 133.000
0.618 132.489
HIGH 131.662
0.618 131.151
0.500 130.993
0.382 130.835
LOW 130.324
0.618 129.497
1.000 128.986
1.618 128.159
2.618 126.821
4.250 124.638
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 130.993 131.663
PP 130.946 131.393
S1 130.900 131.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.