USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 131.316 132.494 1.178 0.9% 134.713
High 132.624 133.001 0.377 0.3% 135.109
Low 131.036 131.008 -0.028 0.0% 131.564
Close 132.493 131.475 -1.018 -0.8% 131.846
Range 1.588 1.993 0.405 25.5% 3.545
ATR 1.765 1.781 0.016 0.9% 0.000
Volume 403,890 418,206 14,316 3.5% 2,983,037
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 137.807 136.634 132.571
R3 135.814 134.641 132.023
R2 133.821 133.821 131.840
R1 132.648 132.648 131.658 132.238
PP 131.828 131.828 131.828 131.623
S1 130.655 130.655 131.292 130.245
S2 129.835 129.835 131.110
S3 127.842 128.662 130.927
S4 125.849 126.669 130.379
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 143.475 141.205 133.796
R3 139.930 137.660 132.821
R2 136.385 136.385 132.496
R1 134.115 134.115 132.171 133.478
PP 132.840 132.840 132.840 132.521
S1 130.570 130.570 131.521 129.933
S2 129.295 129.295 131.196
S3 125.750 127.025 130.871
S4 122.205 123.480 129.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.827 130.544 3.283 2.5% 1.997 1.5% 28% False False 507,102
10 137.364 130.544 6.820 5.2% 2.176 1.7% 14% False False 520,551
20 137.909 130.544 7.365 5.6% 1.704 1.3% 13% False False 436,405
40 137.909 128.086 9.823 7.5% 1.566 1.2% 35% False False 421,228
60 137.909 127.465 10.444 7.9% 1.667 1.3% 38% False False 428,330
80 139.851 127.465 12.386 9.4% 1.764 1.3% 32% False False 428,748
100 148.846 127.465 21.381 16.3% 1.840 1.4% 19% False False 428,509
120 151.942 127.465 24.477 18.6% 1.777 1.4% 16% False False 418,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.423
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.471
2.618 138.219
1.618 136.226
1.000 134.994
0.618 134.233
HIGH 133.001
0.618 132.240
0.500 132.005
0.382 131.769
LOW 131.008
0.618 129.776
1.000 129.015
1.618 127.783
2.618 125.790
4.250 122.538
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 132.005 131.773
PP 131.828 131.673
S1 131.652 131.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.