USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 133.747 131.844 -1.903 -1.4% 134.713
High 133.760 132.648 -1.112 -0.8% 135.109
Low 131.564 130.544 -1.020 -0.8% 131.564
Close 131.846 131.315 -0.531 -0.4% 131.846
Range 2.196 2.104 -0.092 -4.2% 3.545
ATR 1.753 1.778 0.025 1.4% 0.000
Volume 521,968 556,669 34,701 6.6% 2,983,037
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 137.814 136.669 132.472
R3 135.710 134.565 131.894
R2 133.606 133.606 131.701
R1 132.461 132.461 131.508 131.982
PP 131.502 131.502 131.502 131.263
S1 130.357 130.357 131.122 129.878
S2 129.398 129.398 130.929
S3 127.294 128.253 130.736
S4 125.190 126.149 130.158
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 143.475 141.205 133.796
R3 139.930 137.660 132.821
R2 136.385 136.385 132.496
R1 134.115 134.115 132.171 133.478
PP 132.840 132.840 132.840 132.521
S1 130.570 130.570 131.521 129.933
S2 129.295 129.295 131.196
S3 125.750 127.025 130.871
S4 122.205 123.480 129.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.109 130.544 4.565 3.5% 2.231 1.7% 17% False True 582,690
10 137.909 130.544 7.365 5.6% 2.125 1.6% 10% False True 509,582
20 137.909 130.544 7.365 5.6% 1.614 1.2% 10% False True 432,620
40 137.909 128.086 9.823 7.5% 1.558 1.2% 33% False False 419,109
60 137.909 127.465 10.444 8.0% 1.642 1.3% 37% False False 428,358
80 142.239 127.465 14.774 11.3% 1.764 1.3% 26% False False 427,432
100 149.092 127.465 21.627 16.5% 1.842 1.4% 18% False False 428,735
120 151.942 127.465 24.477 18.6% 1.762 1.3% 16% False False 419,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.448
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.590
2.618 138.156
1.618 136.052
1.000 134.752
0.618 133.948
HIGH 132.648
0.618 131.844
0.500 131.596
0.382 131.348
LOW 130.544
0.618 129.244
1.000 128.440
1.618 127.140
2.618 125.036
4.250 121.602
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 131.596 132.186
PP 131.502 131.895
S1 131.409 131.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.