USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 133.420 133.747 0.327 0.2% 134.713
High 133.827 133.760 -0.067 -0.1% 135.109
Low 131.725 131.564 -0.161 -0.1% 131.564
Close 133.747 131.846 -1.901 -1.4% 131.846
Range 2.102 2.196 0.094 4.5% 3.545
ATR 1.719 1.753 0.034 2.0% 0.000
Volume 634,781 521,968 -112,813 -17.8% 2,983,037
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 138.978 137.608 133.054
R3 136.782 135.412 132.450
R2 134.586 134.586 132.249
R1 133.216 133.216 132.047 132.803
PP 132.390 132.390 132.390 132.184
S1 131.020 131.020 131.645 130.607
S2 130.194 130.194 131.443
S3 127.998 128.824 131.242
S4 125.802 126.628 130.638
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 143.475 141.205 133.796
R3 139.930 137.660 132.821
R2 136.385 136.385 132.496
R1 134.115 134.115 132.171 133.478
PP 132.840 132.840 132.840 132.521
S1 130.570 130.570 131.521 129.933
S2 129.295 129.295 131.196
S3 125.750 127.025 130.871
S4 122.205 123.480 129.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.109 131.564 3.545 2.7% 2.357 1.8% 8% False True 596,607
10 137.909 131.564 6.345 4.8% 1.997 1.5% 4% False True 485,151
20 137.909 131.564 6.345 4.8% 1.567 1.2% 4% False True 423,107
40 137.909 128.086 9.823 7.5% 1.561 1.2% 38% False False 415,845
60 137.909 127.465 10.444 7.9% 1.722 1.3% 42% False False 429,108
80 142.247 127.465 14.782 11.2% 1.763 1.3% 30% False False 424,863
100 149.683 127.465 22.218 16.9% 1.863 1.4% 20% False False 427,738
120 151.942 127.465 24.477 18.6% 1.758 1.3% 18% False False 418,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.393
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.093
2.618 139.509
1.618 137.313
1.000 135.956
0.618 135.117
HIGH 133.760
0.618 132.921
0.500 132.662
0.382 132.403
LOW 131.564
0.618 130.207
1.000 129.368
1.618 128.011
2.618 125.815
4.250 122.231
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 132.662 133.337
PP 132.390 132.840
S1 132.118 132.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.