USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 134.224 133.420 -0.804 -0.6% 135.933
High 135.109 133.827 -1.282 -0.9% 137.909
Low 132.219 131.725 -0.494 -0.4% 134.119
Close 133.419 133.747 0.328 0.2% 135.056
Range 2.890 2.102 -0.788 -27.3% 3.790
ATR 1.689 1.719 0.029 1.7% 0.000
Volume 636,701 634,781 -1,920 -0.3% 1,868,477
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 139.406 138.678 134.903
R3 137.304 136.576 134.325
R2 135.202 135.202 134.132
R1 134.474 134.474 133.940 134.838
PP 133.100 133.100 133.100 133.282
S1 132.372 132.372 133.554 132.736
S2 130.998 130.998 133.362
S3 128.896 130.270 133.169
S4 126.794 128.168 132.591
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 147.065 144.850 137.141
R3 143.275 141.060 136.098
R2 139.485 139.485 135.751
R1 137.270 137.270 135.403 136.483
PP 135.695 135.695 135.695 135.301
S1 133.480 133.480 134.709 132.693
S2 131.905 131.905 134.361
S3 128.115 129.690 134.014
S4 124.325 125.900 132.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.995 131.725 5.270 3.9% 2.493 1.9% 38% False True 597,385
10 137.909 131.725 6.184 4.6% 1.881 1.4% 33% False True 468,977
20 137.909 131.725 6.184 4.6% 1.500 1.1% 33% False True 417,992
40 137.909 127.766 10.143 7.6% 1.535 1.1% 59% False False 414,288
60 137.909 127.465 10.444 7.8% 1.709 1.3% 60% False False 426,682
80 142.247 127.465 14.782 11.1% 1.747 1.3% 42% False False 423,399
100 151.942 127.465 24.477 18.3% 1.903 1.4% 26% False False 427,505
120 151.942 127.465 24.477 18.3% 1.754 1.3% 26% False False 418,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.394
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.761
2.618 139.330
1.618 137.228
1.000 135.929
0.618 135.126
HIGH 133.827
0.618 133.024
0.500 132.776
0.382 132.528
LOW 131.725
0.618 130.426
1.000 129.623
1.618 128.324
2.618 126.222
4.250 122.792
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 133.423 133.637
PP 133.100 133.527
S1 132.776 133.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.