USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 134.713 133.205 -1.508 -1.1% 135.933
High 135.022 134.900 -0.122 -0.1% 137.909
Low 132.289 133.035 0.746 0.6% 134.119
Close 133.203 134.225 1.022 0.8% 135.056
Range 2.733 1.865 -0.868 -31.8% 3.790
ATR 1.577 1.597 0.021 1.3% 0.000
Volume 626,253 563,334 -62,919 -10.0% 1,868,477
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 139.648 138.802 135.251
R3 137.783 136.937 134.738
R2 135.918 135.918 134.567
R1 135.072 135.072 134.396 135.495
PP 134.053 134.053 134.053 134.265
S1 133.207 133.207 134.054 133.630
S2 132.188 132.188 133.883
S3 130.323 131.342 133.712
S4 128.458 129.477 133.199
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 147.065 144.850 137.141
R3 143.275 141.060 136.098
R2 139.485 139.485 135.751
R1 137.270 137.270 135.403 136.483
PP 135.695 135.695 135.695 135.301
S1 133.480 133.480 134.709 132.693
S2 131.905 131.905 134.361
S3 128.115 129.690 134.014
S4 124.325 125.900 132.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.909 132.289 5.620 4.2% 2.063 1.5% 34% False False 477,903
10 137.909 132.289 5.620 4.2% 1.610 1.2% 34% False False 418,527
20 137.909 131.516 6.393 4.8% 1.431 1.1% 42% False False 399,374
40 137.909 127.571 10.338 7.7% 1.540 1.1% 64% False False 409,751
60 138.172 127.465 10.707 8.0% 1.700 1.3% 63% False False 420,122
80 142.247 127.465 14.782 11.0% 1.727 1.3% 46% False False 419,625
100 151.942 127.465 24.477 18.2% 1.869 1.4% 28% False False 421,134
120 151.942 127.465 24.477 18.2% 1.770 1.3% 28% False False 416,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.307
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 142.826
2.618 139.783
1.618 137.918
1.000 136.765
0.618 136.053
HIGH 134.900
0.618 134.188
0.500 133.968
0.382 133.747
LOW 133.035
0.618 131.882
1.000 131.170
1.618 130.017
2.618 128.152
4.250 125.109
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 134.139 134.642
PP 134.053 134.503
S1 133.968 134.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.