USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 136.146 134.713 -1.433 -1.1% 135.933
High 136.995 135.022 -1.973 -1.4% 137.909
Low 134.119 132.289 -1.830 -1.4% 134.119
Close 135.056 133.203 -1.853 -1.4% 135.056
Range 2.876 2.733 -0.143 -5.0% 3.790
ATR 1.485 1.577 0.092 6.2% 0.000
Volume 525,859 626,253 100,394 19.1% 1,868,477
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.704 140.186 134.706
R3 138.971 137.453 133.955
R2 136.238 136.238 133.704
R1 134.720 134.720 133.454 134.113
PP 133.505 133.505 133.505 133.201
S1 131.987 131.987 132.952 131.380
S2 130.772 130.772 132.702
S3 128.039 129.254 132.451
S4 125.306 126.521 131.700
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 147.065 144.850 137.141
R3 143.275 141.060 136.098
R2 139.485 139.485 135.751
R1 137.270 137.270 135.403 136.483
PP 135.695 135.695 135.695 135.301
S1 133.480 133.480 134.709 132.693
S2 131.905 131.905 134.361
S3 128.115 129.690 134.014
S4 124.325 125.900 132.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.909 132.289 5.620 4.2% 2.019 1.5% 16% False True 436,475
10 137.909 132.289 5.620 4.2% 1.540 1.2% 16% False True 393,535
20 137.909 131.412 6.497 4.9% 1.412 1.1% 28% False False 388,850
40 137.909 127.465 10.444 7.8% 1.542 1.2% 55% False False 408,451
60 138.172 127.465 10.707 8.0% 1.693 1.3% 54% False False 418,794
80 142.247 127.465 14.782 11.1% 1.740 1.3% 39% False False 419,600
100 151.942 127.465 24.477 18.4% 1.862 1.4% 23% False False 418,482
120 151.942 127.465 24.477 18.4% 1.762 1.3% 23% False False 414,064
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.338
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.637
2.618 142.177
1.618 139.444
1.000 137.755
0.618 136.711
HIGH 135.022
0.618 133.978
0.500 133.656
0.382 133.333
LOW 132.289
0.618 130.600
1.000 129.556
1.618 127.867
2.618 125.134
4.250 120.674
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 133.656 134.827
PP 133.505 134.285
S1 133.354 133.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.