USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 137.357 136.146 -1.211 -0.9% 135.933
High 137.364 136.995 -0.369 -0.3% 137.909
Low 135.947 134.119 -1.828 -1.3% 134.119
Close 136.147 135.056 -1.091 -0.8% 135.056
Range 1.417 2.876 1.459 103.0% 3.790
ATR 1.378 1.485 0.107 7.8% 0.000
Volume 317,857 525,859 208,002 65.4% 1,868,477
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 144.018 142.413 136.638
R3 141.142 139.537 135.847
R2 138.266 138.266 135.583
R1 136.661 136.661 135.320 136.026
PP 135.390 135.390 135.390 135.072
S1 133.785 133.785 134.792 133.150
S2 132.514 132.514 134.529
S3 129.638 130.909 134.265
S4 126.762 128.033 133.474
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 147.065 144.850 137.141
R3 143.275 141.060 136.098
R2 139.485 139.485 135.751
R1 137.270 137.270 135.403 136.483
PP 135.695 135.695 135.695 135.301
S1 133.480 133.480 134.709 132.693
S2 131.905 131.905 134.361
S3 128.115 129.690 134.014
S4 124.325 125.900 132.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.909 134.119 3.790 2.8% 1.636 1.2% 25% False True 373,695
10 137.909 134.119 3.790 2.8% 1.329 1.0% 25% False True 362,676
20 137.909 129.813 8.096 6.0% 1.379 1.0% 65% False False 381,877
40 137.909 127.465 10.444 7.7% 1.564 1.2% 73% False False 407,204
60 138.172 127.465 10.707 7.9% 1.702 1.3% 71% False False 416,370
80 142.247 127.465 14.782 10.9% 1.735 1.3% 51% False False 417,557
100 151.942 127.465 24.477 18.1% 1.841 1.4% 31% False False 415,079
120 151.942 127.465 24.477 18.1% 1.748 1.3% 31% False False 411,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.330
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 149.218
2.618 144.524
1.618 141.648
1.000 139.871
0.618 138.772
HIGH 136.995
0.618 135.896
0.500 135.557
0.382 135.218
LOW 134.119
0.618 132.342
1.000 131.243
1.618 129.466
2.618 126.590
4.250 121.896
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 135.557 136.014
PP 135.390 135.695
S1 135.223 135.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.