USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 135.922 137.148 1.226 0.9% 136.317
High 137.194 137.909 0.715 0.5% 137.093
Low 135.551 136.483 0.932 0.7% 135.260
Close 137.147 137.357 0.210 0.2% 135.840
Range 1.643 1.426 -0.217 -13.2% 1.833
ATR 1.371 1.375 0.004 0.3% 0.000
Volume 356,191 356,215 24 0.0% 1,758,291
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.528 140.868 138.141
R3 140.102 139.442 137.749
R2 138.676 138.676 137.618
R1 138.016 138.016 137.488 138.346
PP 137.250 137.250 137.250 137.415
S1 136.590 136.590 137.226 136.920
S2 135.824 135.824 137.096
S3 134.398 135.164 136.965
S4 132.972 133.738 136.573
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.563 140.535 136.848
R3 139.730 138.702 136.344
R2 137.897 137.897 136.176
R1 136.869 136.869 136.008 136.467
PP 136.064 136.064 136.064 135.863
S1 135.036 135.036 135.672 134.634
S2 134.231 134.231 135.504
S3 132.398 133.203 135.336
S4 130.565 131.370 134.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.909 135.372 2.537 1.8% 1.200 0.9% 78% True False 355,735
10 137.909 134.061 3.848 2.8% 1.232 0.9% 86% True False 352,259
20 137.909 129.813 8.096 5.9% 1.285 0.9% 93% True False 381,198
40 137.909 127.465 10.444 7.6% 1.504 1.1% 95% True False 407,670
60 138.172 127.465 10.707 7.8% 1.674 1.2% 92% False False 415,047
80 146.588 127.465 19.123 13.9% 1.811 1.3% 52% False False 419,830
100 151.942 127.465 24.477 17.8% 1.828 1.3% 40% False False 413,677
120 151.942 127.465 24.477 17.8% 1.728 1.3% 40% False False 409,989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.350
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.970
2.618 141.642
1.618 140.216
1.000 139.335
0.618 138.790
HIGH 137.909
0.618 137.364
0.500 137.196
0.382 137.028
LOW 136.483
0.618 135.602
1.000 135.057
1.618 134.176
2.618 132.750
4.250 130.423
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 137.303 137.118
PP 137.250 136.879
S1 137.196 136.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.