USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 136.202 136.771 0.569 0.4% 136.317
High 137.093 136.788 -0.305 -0.2% 137.093
Low 136.023 135.748 -0.275 -0.2% 135.260
Close 136.770 135.840 -0.930 -0.7% 135.840
Range 1.070 1.040 -0.030 -2.8% 1.833
ATR 1.418 1.391 -0.027 -1.9% 0.000
Volume 393,685 360,232 -33,453 -8.5% 1,758,291
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 139.245 138.583 136.412
R3 138.205 137.543 136.126
R2 137.165 137.165 136.031
R1 136.503 136.503 135.935 136.314
PP 136.125 136.125 136.125 136.031
S1 135.463 135.463 135.745 135.274
S2 135.085 135.085 135.649
S3 134.045 134.423 135.554
S4 133.005 133.383 135.268
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.563 140.535 136.848
R3 139.730 138.702 136.344
R2 137.897 137.897 136.176
R1 136.869 136.869 136.008 136.467
PP 136.064 136.064 136.064 135.863
S1 135.036 135.036 135.672 134.634
S2 134.231 134.231 135.504
S3 132.398 133.203 135.336
S4 130.565 131.370 134.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.093 135.260 1.833 1.3% 1.022 0.8% 32% False False 351,658
10 137.093 133.940 3.153 2.3% 1.137 0.8% 60% False False 361,062
20 137.093 128.331 8.762 6.5% 1.415 1.0% 86% False False 394,368
40 137.093 127.465 9.628 7.1% 1.569 1.2% 87% False False 417,882
60 138.172 127.465 10.707 7.9% 1.677 1.2% 78% False False 419,941
80 147.562 127.465 20.097 14.8% 1.821 1.3% 42% False False 421,947
100 151.942 127.465 24.477 18.0% 1.813 1.3% 34% False False 413,056
120 151.942 127.465 24.477 18.0% 1.753 1.3% 34% False False 411,802
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 141.208
2.618 139.511
1.618 138.471
1.000 137.828
0.618 137.431
HIGH 136.788
0.618 136.391
0.500 136.268
0.382 136.145
LOW 135.748
0.618 135.105
1.000 134.708
1.618 134.065
2.618 133.025
4.250 131.328
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 136.268 136.177
PP 136.125 136.064
S1 135.983 135.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.