USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 136.232 136.225 -0.007 0.0% 134.268
High 136.917 136.468 -0.449 -0.3% 136.515
Low 135.746 135.260 -0.486 -0.4% 134.061
Close 136.227 136.203 -0.024 0.0% 136.490
Range 1.171 1.208 0.037 3.2% 2.454
ATR 1.463 1.445 -0.018 -1.2% 0.000
Volume 313,417 373,292 59,875 19.1% 1,485,937
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 139.601 139.110 136.867
R3 138.393 137.902 136.535
R2 137.185 137.185 136.424
R1 136.694 136.694 136.314 136.336
PP 135.977 135.977 135.977 135.798
S1 135.486 135.486 136.092 135.128
S2 134.769 134.769 135.982
S3 133.561 134.278 135.871
S4 132.353 133.070 135.539
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 143.051 142.224 137.840
R3 140.597 139.770 137.165
R2 138.143 138.143 136.940
R1 137.316 137.316 136.715 137.730
PP 135.689 135.689 135.689 135.895
S1 134.862 134.862 136.265 135.276
S2 133.235 133.235 136.040
S3 130.781 132.408 135.815
S4 128.327 129.954 135.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.917 134.061 2.856 2.1% 1.265 0.9% 75% False False 348,783
10 136.917 132.548 4.369 3.2% 1.193 0.9% 84% False False 368,481
20 136.917 128.086 8.831 6.5% 1.454 1.1% 92% False False 399,099
40 136.917 127.465 9.452 6.9% 1.633 1.2% 92% False False 424,123
60 138.172 127.465 10.707 7.9% 1.727 1.3% 82% False False 422,542
80 148.446 127.465 20.981 15.4% 1.835 1.3% 42% False False 422,062
100 151.942 127.465 24.477 18.0% 1.807 1.3% 36% False False 411,791
120 151.942 127.465 24.477 18.0% 1.767 1.3% 36% False False 412,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.303
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 141.602
2.618 139.631
1.618 138.423
1.000 137.676
0.618 137.215
HIGH 136.468
0.618 136.007
0.500 135.864
0.382 135.721
LOW 135.260
0.618 134.513
1.000 134.052
1.618 133.305
2.618 132.097
4.250 130.126
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 136.090 136.165
PP 135.977 136.127
S1 135.864 136.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.