USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 136.317 136.232 -0.085 -0.1% 134.268
High 136.542 136.917 0.375 0.3% 136.515
Low 135.921 135.746 -0.175 -0.1% 134.061
Close 136.234 136.227 -0.007 0.0% 136.490
Range 0.621 1.171 0.550 88.6% 2.454
ATR 1.485 1.463 -0.022 -1.5% 0.000
Volume 317,665 313,417 -4,248 -1.3% 1,485,937
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 139.810 139.189 136.871
R3 138.639 138.018 136.549
R2 137.468 137.468 136.442
R1 136.847 136.847 136.334 136.572
PP 136.297 136.297 136.297 136.159
S1 135.676 135.676 136.120 135.401
S2 135.126 135.126 136.012
S3 133.955 134.505 135.905
S4 132.784 133.334 135.583
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 143.051 142.224 137.840
R3 140.597 139.770 137.165
R2 138.143 138.143 136.940
R1 137.316 137.316 136.715 137.730
PP 135.689 135.689 135.689 135.895
S1 134.862 134.862 136.265 135.276
S2 133.235 133.235 136.040
S3 130.781 132.408 135.815
S4 128.327 129.954 135.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.917 134.061 2.856 2.1% 1.162 0.9% 76% True False 352,200
10 136.917 131.516 5.401 4.0% 1.252 0.9% 87% True False 380,221
20 136.917 128.086 8.831 6.5% 1.433 1.1% 92% True False 398,907
40 136.917 127.465 9.452 6.9% 1.660 1.2% 93% True False 424,885
60 138.172 127.465 10.707 7.9% 1.755 1.3% 82% False False 422,375
80 148.446 127.465 20.981 15.4% 1.853 1.4% 42% False False 422,712
100 151.942 127.465 24.477 18.0% 1.808 1.3% 36% False False 411,928
120 151.942 127.465 24.477 18.0% 1.776 1.3% 36% False False 413,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.367
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.894
2.618 139.983
1.618 138.812
1.000 138.088
0.618 137.641
HIGH 136.917
0.618 136.470
0.500 136.332
0.382 136.193
LOW 135.746
0.618 135.022
1.000 134.575
1.618 133.851
2.618 132.680
4.250 130.769
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 136.332 135.981
PP 136.297 135.735
S1 136.262 135.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.