USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 134.919 134.687 -0.232 -0.2% 134.268
High 135.365 136.515 1.150 0.8% 136.515
Low 134.493 134.061 -0.432 -0.3% 134.061
Close 134.685 136.490 1.805 1.3% 136.490
Range 0.872 2.454 1.582 181.4% 2.454
ATR 1.482 1.552 0.069 4.7% 0.000
Volume 309,306 430,236 120,930 39.1% 1,485,937
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 143.051 142.224 137.840
R3 140.597 139.770 137.165
R2 138.143 138.143 136.940
R1 137.316 137.316 136.715 137.730
PP 135.689 135.689 135.689 135.895
S1 134.862 134.862 136.265 135.276
S2 133.235 133.235 136.040
S3 130.781 132.408 135.815
S4 128.327 129.954 135.140
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 143.051 142.224 137.840
R3 140.597 139.770 137.165
R2 138.143 138.143 136.940
R1 137.316 137.316 136.715 137.730
PP 135.689 135.689 135.689 135.895
S1 134.862 134.862 136.265 135.276
S2 133.235 133.235 136.040
S3 130.781 132.408 135.815
S4 128.327 129.954 135.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.515 133.940 2.575 1.9% 1.252 0.9% 99% True False 370,467
10 136.515 129.813 6.702 4.9% 1.429 1.0% 100% True False 401,078
20 136.515 128.086 8.429 6.2% 1.449 1.1% 100% True False 404,688
40 136.515 127.465 9.050 6.6% 1.683 1.2% 100% True False 426,689
60 139.851 127.465 12.386 9.1% 1.786 1.3% 73% False False 425,825
80 148.846 127.465 21.381 15.7% 1.870 1.4% 42% False False 424,169
100 151.942 127.465 24.477 17.9% 1.811 1.3% 37% False False 413,426
120 151.942 127.465 24.477 17.9% 1.792 1.3% 37% False False 411,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.330
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 146.945
2.618 142.940
1.618 140.486
1.000 138.969
0.618 138.032
HIGH 136.515
0.618 135.578
0.500 135.288
0.382 134.998
LOW 134.061
0.618 132.544
1.000 131.607
1.618 130.090
2.618 127.636
4.250 123.632
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 136.089 136.089
PP 135.689 135.689
S1 135.288 135.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.