USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 135.017 134.919 -0.098 -0.1% 131.412
High 135.061 135.365 0.304 0.2% 135.104
Low 134.368 134.493 0.125 0.1% 131.412
Close 134.922 134.685 -0.237 -0.2% 134.156
Range 0.693 0.872 0.179 25.8% 3.692
ATR 1.529 1.482 -0.047 -3.1% 0.000
Volume 390,380 309,306 -81,074 -20.8% 2,038,049
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 137.464 136.946 135.165
R3 136.592 136.074 134.925
R2 135.720 135.720 134.845
R1 135.202 135.202 134.765 135.025
PP 134.848 134.848 134.848 134.759
S1 134.330 134.330 134.605 134.153
S2 133.976 133.976 134.525
S3 133.104 133.458 134.445
S4 132.232 132.586 134.205
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 144.633 143.087 136.187
R3 140.941 139.395 135.171
R2 137.249 137.249 134.833
R1 135.703 135.703 134.494 136.476
PP 133.557 133.557 133.557 133.944
S1 132.011 132.011 133.818 132.784
S2 129.865 129.865 133.479
S3 126.173 128.319 133.141
S4 122.481 124.627 132.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.365 133.607 1.758 1.3% 0.932 0.7% 61% True False 368,353
10 135.365 129.813 5.552 4.1% 1.332 1.0% 88% True False 400,008
20 135.365 128.086 7.279 5.4% 1.406 1.0% 91% True False 403,739
40 135.365 127.465 7.900 5.9% 1.646 1.2% 91% True False 423,252
60 139.851 127.465 12.386 9.2% 1.777 1.3% 58% False False 425,566
80 148.846 127.465 21.381 15.9% 1.863 1.4% 34% False False 424,415
100 151.942 127.465 24.477 18.2% 1.793 1.3% 29% False False 413,119
120 151.942 127.465 24.477 18.2% 1.783 1.3% 29% False False 409,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.307
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.071
2.618 137.648
1.618 136.776
1.000 136.237
0.618 135.904
HIGH 135.365
0.618 135.032
0.500 134.929
0.382 134.826
LOW 134.493
0.618 133.954
1.000 133.621
1.618 133.082
2.618 132.210
4.250 130.787
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 134.929 134.759
PP 134.848 134.734
S1 134.766 134.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.