USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 134.171 133.944 -0.227 -0.2% 131.412
High 134.464 135.104 0.640 0.5% 135.104
Low 133.607 133.940 0.333 0.2% 131.412
Close 133.945 134.156 0.211 0.2% 134.156
Range 0.857 1.164 0.307 35.8% 3.692
ATR 1.670 1.634 -0.036 -2.2% 0.000
Volume 419,668 366,400 -53,268 -12.7% 2,038,049
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 137.892 137.188 134.796
R3 136.728 136.024 134.476
R2 135.564 135.564 134.369
R1 134.860 134.860 134.263 135.212
PP 134.400 134.400 134.400 134.576
S1 133.696 133.696 134.049 134.048
S2 133.236 133.236 133.943
S3 132.072 132.532 133.836
S4 130.908 131.368 133.516
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 144.633 143.087 136.187
R3 140.941 139.395 135.171
R2 137.249 137.249 134.833
R1 135.703 135.703 134.494 136.476
PP 133.557 133.557 133.557 133.944
S1 132.011 132.011 133.818 132.784
S2 129.865 129.865 133.479
S3 126.173 128.319 133.141
S4 122.481 124.627 132.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.104 131.412 3.692 2.8% 1.425 1.1% 74% True False 407,609
10 135.104 129.813 5.291 3.9% 1.522 1.1% 82% True False 423,711
20 135.104 128.086 7.018 5.2% 1.501 1.1% 86% True False 405,597
40 135.104 127.465 7.639 5.7% 1.657 1.2% 88% True False 426,227
60 142.239 127.465 14.774 11.0% 1.813 1.4% 45% False False 425,703
80 149.092 127.465 21.627 16.1% 1.899 1.4% 31% False False 427,764
100 151.942 127.465 24.477 18.2% 1.792 1.3% 27% False False 416,328
120 151.942 127.465 24.477 18.2% 1.787 1.3% 27% False False 404,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.354
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.051
2.618 138.151
1.618 136.987
1.000 136.268
0.618 135.823
HIGH 135.104
0.618 134.659
0.500 134.522
0.382 134.385
LOW 133.940
0.618 133.221
1.000 132.776
1.618 132.057
2.618 130.893
4.250 128.993
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 134.522 134.046
PP 134.400 133.936
S1 134.278 133.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.