USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 133.117 134.171 1.054 0.8% 132.377
High 134.357 134.464 0.107 0.1% 132.902
Low 132.548 133.607 1.059 0.8% 129.813
Close 134.172 133.945 -0.227 -0.2% 131.412
Range 1.809 0.857 -0.952 -52.6% 3.089
ATR 1.732 1.670 -0.063 -3.6% 0.000
Volume 408,434 419,668 11,234 2.8% 2,199,061
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 136.576 136.118 134.416
R3 135.719 135.261 134.181
R2 134.862 134.862 134.102
R1 134.404 134.404 134.024 134.205
PP 134.005 134.005 134.005 133.906
S1 133.547 133.547 133.866 133.348
S2 133.148 133.148 133.788
S3 132.291 132.690 133.709
S4 131.434 131.833 133.474
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 140.643 139.116 133.111
R3 137.554 136.027 132.261
R2 134.465 134.465 131.978
R1 132.938 132.938 131.695 132.157
PP 131.376 131.376 131.376 130.985
S1 129.849 129.849 131.129 129.068
S2 128.287 128.287 130.846
S3 125.198 126.760 130.563
S4 122.109 123.671 129.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.464 129.813 4.651 3.5% 1.606 1.2% 89% True False 431,689
10 134.464 128.331 6.133 4.6% 1.693 1.3% 92% True False 427,674
20 134.464 128.086 6.378 4.8% 1.556 1.2% 92% True False 408,583
40 137.477 127.465 10.012 7.5% 1.800 1.3% 65% False False 432,109
60 142.247 127.465 14.782 11.0% 1.829 1.4% 44% False False 425,449
80 149.683 127.465 22.218 16.6% 1.937 1.4% 29% False False 428,896
100 151.942 127.465 24.477 18.3% 1.796 1.3% 26% False False 417,736
120 151.942 127.465 24.477 18.3% 1.787 1.3% 26% False False 403,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.392
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 138.106
2.618 136.708
1.618 135.851
1.000 135.321
0.618 134.994
HIGH 134.464
0.618 134.137
0.500 134.036
0.382 133.934
LOW 133.607
0.618 133.077
1.000 132.750
1.618 132.220
2.618 131.363
4.250 129.965
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 134.036 133.627
PP 134.005 133.308
S1 133.975 132.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.