USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 132.402 133.117 0.715 0.5% 132.377
High 133.314 134.357 1.043 0.8% 132.902
Low 131.516 132.548 1.032 0.8% 129.813
Close 133.114 134.172 1.058 0.8% 131.412
Range 1.798 1.809 0.011 0.6% 3.089
ATR 1.726 1.732 0.006 0.3% 0.000
Volume 490,695 408,434 -82,261 -16.8% 2,199,061
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 139.119 138.455 135.167
R3 137.310 136.646 134.669
R2 135.501 135.501 134.504
R1 134.837 134.837 134.338 135.169
PP 133.692 133.692 133.692 133.859
S1 133.028 133.028 134.006 133.360
S2 131.883 131.883 133.840
S3 130.074 131.219 133.675
S4 128.265 129.410 133.177
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 140.643 139.116 133.111
R3 137.554 136.027 132.261
R2 134.465 134.465 131.978
R1 132.938 132.938 131.695 132.157
PP 131.376 131.376 131.376 130.985
S1 129.849 129.849 131.129 129.068
S2 128.287 128.287 130.846
S3 125.198 126.760 130.563
S4 122.109 123.671 129.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.357 129.813 4.544 3.4% 1.731 1.3% 96% True False 431,663
10 134.357 128.086 6.271 4.7% 1.710 1.3% 97% True False 430,353
20 134.357 127.766 6.591 4.9% 1.571 1.2% 97% True False 410,585
40 137.477 127.465 10.012 7.5% 1.813 1.4% 67% False False 431,027
60 142.247 127.465 14.782 11.0% 1.829 1.4% 45% False False 425,201
80 151.942 127.465 24.477 18.2% 2.004 1.5% 27% False False 429,883
100 151.942 127.465 24.477 18.2% 1.805 1.3% 27% False False 418,333
120 151.942 127.465 24.477 18.2% 1.787 1.3% 27% False False 401,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.380
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 142.045
2.618 139.093
1.618 137.284
1.000 136.166
0.618 135.475
HIGH 134.357
0.618 133.666
0.500 133.453
0.382 133.239
LOW 132.548
0.618 131.430
1.000 130.739
1.618 129.621
2.618 127.812
4.250 124.860
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 133.932 133.743
PP 133.692 133.314
S1 133.453 132.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.