USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 131.412 132.402 0.990 0.8% 132.377
High 132.908 133.314 0.406 0.3% 132.902
Low 131.412 131.516 0.104 0.1% 129.813
Close 132.400 133.114 0.714 0.5% 131.412
Range 1.496 1.798 0.302 20.2% 3.089
ATR 1.721 1.726 0.006 0.3% 0.000
Volume 352,852 490,695 137,843 39.1% 2,199,061
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 138.042 137.376 134.103
R3 136.244 135.578 133.608
R2 134.446 134.446 133.444
R1 133.780 133.780 133.279 134.113
PP 132.648 132.648 132.648 132.815
S1 131.982 131.982 132.949 132.315
S2 130.850 130.850 132.784
S3 129.052 130.184 132.620
S4 127.254 128.386 132.125
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 140.643 139.116 133.111
R3 137.554 136.027 132.261
R2 134.465 134.465 131.978
R1 132.938 132.938 131.695 132.157
PP 131.376 131.376 131.376 130.985
S1 129.849 129.849 131.129 129.068
S2 128.287 128.287 130.846
S3 125.198 126.760 130.563
S4 122.109 123.671 129.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.314 129.813 3.501 2.6% 1.556 1.2% 94% True False 432,095
10 133.314 128.086 5.228 3.9% 1.716 1.3% 96% True False 429,717
20 133.314 127.571 5.743 4.3% 1.681 1.3% 97% True False 421,236
40 137.829 127.465 10.364 7.8% 1.806 1.4% 55% False False 431,131
60 142.247 127.465 14.782 11.1% 1.830 1.4% 38% False False 425,909
80 151.942 127.465 24.477 18.4% 1.991 1.5% 23% False False 428,878
100 151.942 127.465 24.477 18.4% 1.842 1.4% 23% False False 419,884
120 151.942 127.465 24.477 18.4% 1.781 1.3% 23% False False 399,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.353
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.956
2.618 138.021
1.618 136.223
1.000 135.112
0.618 134.425
HIGH 133.314
0.618 132.627
0.500 132.415
0.382 132.203
LOW 131.516
0.618 130.405
1.000 129.718
1.618 128.607
2.618 126.809
4.250 123.875
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 132.881 132.597
PP 132.648 132.080
S1 132.415 131.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.