USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 131.542 131.412 -0.130 -0.1% 132.377
High 131.882 132.908 1.026 0.8% 132.902
Low 129.813 131.412 1.599 1.2% 129.813
Close 131.412 132.400 0.988 0.8% 131.412
Range 2.069 1.496 -0.573 -27.7% 3.089
ATR 1.738 1.721 -0.017 -1.0% 0.000
Volume 486,798 352,852 -133,946 -27.5% 2,199,061
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 136.728 136.060 133.223
R3 135.232 134.564 132.811
R2 133.736 133.736 132.674
R1 133.068 133.068 132.537 133.402
PP 132.240 132.240 132.240 132.407
S1 131.572 131.572 132.263 131.906
S2 130.744 130.744 132.126
S3 129.248 130.076 131.989
S4 127.752 128.580 131.577
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 140.643 139.116 133.111
R3 137.554 136.027 132.261
R2 134.465 134.465 131.978
R1 132.938 132.938 131.695 132.157
PP 131.376 131.376 131.376 130.985
S1 129.849 129.849 131.129 129.068
S2 128.287 128.287 130.846
S3 125.198 126.760 130.563
S4 122.109 123.671 129.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.908 129.813 3.095 2.3% 1.642 1.2% 84% True False 429,348
10 132.908 128.086 4.822 3.6% 1.614 1.2% 89% True False 417,593
20 132.908 127.571 5.337 4.0% 1.649 1.2% 90% True False 420,129
40 138.172 127.465 10.707 8.1% 1.835 1.4% 46% False False 430,497
60 142.247 127.465 14.782 11.2% 1.826 1.4% 33% False False 426,376
80 151.942 127.465 24.477 18.5% 1.978 1.5% 20% False False 426,574
100 151.942 127.465 24.477 18.5% 1.837 1.4% 20% False False 419,557
120 151.942 127.465 24.477 18.5% 1.782 1.3% 20% False False 396,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.273
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.266
2.618 136.825
1.618 135.329
1.000 134.404
0.618 133.833
HIGH 132.908
0.618 132.337
0.500 132.160
0.382 131.983
LOW 131.412
0.618 130.487
1.000 129.916
1.618 128.991
2.618 127.495
4.250 125.054
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 132.320 132.054
PP 132.240 131.707
S1 132.160 131.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.