USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 131.430 131.542 0.112 0.1% 132.377
High 131.826 131.882 0.056 0.0% 132.902
Low 130.345 129.813 -0.532 -0.4% 129.813
Close 131.539 131.412 -0.127 -0.1% 131.412
Range 1.481 2.069 0.588 39.7% 3.089
ATR 1.713 1.738 0.025 1.5% 0.000
Volume 419,539 486,798 67,259 16.0% 2,199,061
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 137.243 136.396 132.550
R3 135.174 134.327 131.981
R2 133.105 133.105 131.791
R1 132.258 132.258 131.602 131.647
PP 131.036 131.036 131.036 130.730
S1 130.189 130.189 131.222 129.578
S2 128.967 128.967 131.033
S3 126.898 128.120 130.843
S4 124.829 126.051 130.274
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 140.643 139.116 133.111
R3 137.554 136.027 132.261
R2 134.465 134.465 131.978
R1 132.938 132.938 131.695 132.157
PP 131.376 131.376 131.376 130.985
S1 129.849 129.849 131.129 129.068
S2 128.287 128.287 130.846
S3 125.198 126.760 130.563
S4 122.109 123.671 129.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.902 129.813 3.089 2.4% 1.619 1.2% 52% False True 439,812
10 132.902 128.086 4.816 3.7% 1.600 1.2% 69% False False 419,108
20 132.902 127.465 5.437 4.1% 1.672 1.3% 73% False False 428,053
40 138.172 127.465 10.707 8.1% 1.833 1.4% 37% False False 433,766
60 142.247 127.465 14.782 11.2% 1.850 1.4% 27% False False 429,850
80 151.942 127.465 24.477 18.6% 1.975 1.5% 16% False False 425,890
100 151.942 127.465 24.477 18.6% 1.832 1.4% 16% False False 419,107
120 151.942 127.465 24.477 18.6% 1.777 1.4% 16% False False 395,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.323
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140.675
2.618 137.299
1.618 135.230
1.000 133.951
0.618 133.161
HIGH 131.882
0.618 131.092
0.500 130.848
0.382 130.603
LOW 129.813
0.618 128.534
1.000 127.744
1.618 126.465
2.618 124.396
4.250 121.020
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 131.224 131.224
PP 131.036 131.036
S1 130.848 130.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.