USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 131.076 131.430 0.354 0.3% 129.705
High 131.535 131.826 0.291 0.2% 131.200
Low 130.600 130.345 -0.255 -0.2% 128.086
Close 131.432 131.539 0.107 0.1% 131.185
Range 0.935 1.481 0.546 58.4% 3.114
ATR 1.731 1.713 -0.018 -1.0% 0.000
Volume 410,594 419,539 8,945 2.2% 1,992,027
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 135.680 135.090 132.354
R3 134.199 133.609 131.946
R2 132.718 132.718 131.811
R1 132.128 132.128 131.675 132.423
PP 131.237 131.237 131.237 131.384
S1 130.647 130.647 131.403 130.942
S2 129.756 129.756 131.267
S3 128.275 129.166 131.132
S4 126.794 127.685 130.724
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 139.499 138.456 132.898
R3 136.385 135.342 132.041
R2 133.271 133.271 131.756
R1 132.228 132.228 131.470 132.750
PP 130.157 130.157 130.157 130.418
S1 129.114 129.114 130.900 129.636
S2 127.043 127.043 130.614
S3 123.929 126.000 130.329
S4 120.815 122.886 129.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.902 128.331 4.571 3.5% 1.779 1.4% 70% False False 423,658
10 132.902 128.086 4.816 3.7% 1.470 1.1% 72% False False 408,298
20 132.902 127.465 5.437 4.1% 1.749 1.3% 75% False False 432,531
40 138.172 127.465 10.707 8.1% 1.864 1.4% 38% False False 433,616
60 142.247 127.465 14.782 11.2% 1.853 1.4% 28% False False 429,450
80 151.942 127.465 24.477 18.6% 1.957 1.5% 17% False False 423,379
100 151.942 127.465 24.477 18.6% 1.821 1.4% 17% False False 417,008
120 151.942 127.465 24.477 18.6% 1.773 1.3% 17% False False 393,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.294
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.120
2.618 135.703
1.618 134.222
1.000 133.307
0.618 132.741
HIGH 131.826
0.618 131.260
0.500 131.086
0.382 130.911
LOW 130.345
0.618 129.430
1.000 128.864
1.618 127.949
2.618 126.468
4.250 124.051
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 131.388 131.535
PP 131.237 131.531
S1 131.086 131.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.