USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 128.713 132.377 3.664 2.8% 129.705
High 131.200 132.902 1.702 1.3% 131.200
Low 128.331 131.518 3.187 2.5% 128.086
Close 131.185 132.641 1.456 1.1% 131.185
Range 2.869 1.384 -1.485 -51.8% 3.114
ATR 1.761 1.758 -0.003 -0.2% 0.000
Volume 406,030 405,169 -861 -0.2% 1,992,027
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 136.506 135.957 133.402
R3 135.122 134.573 133.022
R2 133.738 133.738 132.895
R1 133.189 133.189 132.768 133.464
PP 132.354 132.354 132.354 132.491
S1 131.805 131.805 132.514 132.080
S2 130.970 130.970 132.387
S3 129.586 130.421 132.260
S4 128.202 129.037 131.880
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 139.499 138.456 132.898
R3 136.385 135.342 132.041
R2 133.271 133.271 131.756
R1 132.228 132.228 131.470 132.750
PP 130.157 130.157 130.157 130.418
S1 129.114 129.114 130.900 129.636
S2 127.043 127.043 130.614
S3 123.929 126.000 130.329
S4 120.815 122.886 129.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.902 128.086 4.816 3.6% 1.586 1.2% 95% True False 405,839
10 132.902 128.086 4.816 3.6% 1.435 1.1% 95% True False 389,973
20 132.902 127.465 5.437 4.1% 1.679 1.3% 95% True False 431,950
40 138.172 127.465 10.707 8.1% 1.838 1.4% 48% False False 430,125
60 146.791 127.465 19.326 14.6% 1.976 1.5% 27% False False 432,069
80 151.942 127.465 24.477 18.5% 1.952 1.5% 21% False False 420,535
100 151.942 127.465 24.477 18.5% 1.818 1.4% 21% False False 415,499
120 151.942 127.465 24.477 18.5% 1.777 1.3% 21% False False 388,430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.344
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.784
2.618 136.525
1.618 135.141
1.000 134.286
0.618 133.757
HIGH 132.902
0.618 132.373
0.500 132.210
0.382 132.047
LOW 131.518
0.618 130.663
1.000 130.134
1.618 129.279
2.618 127.895
4.250 125.636
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 132.497 131.925
PP 132.354 131.210
S1 132.210 130.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.