USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 130.106 128.946 -1.160 -0.9% 129.475
High 130.410 129.120 -1.290 -1.0% 131.116
Low 128.548 128.086 -0.462 -0.4% 129.028
Close 128.945 128.713 -0.232 -0.2% 129.852
Range 1.862 1.034 -0.828 -44.5% 2.088
ATR 1.726 1.676 -0.049 -2.9% 0.000
Volume 402,069 446,463 44,394 11.0% 1,882,814
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 131.742 131.261 129.282
R3 130.708 130.227 128.997
R2 129.674 129.674 128.903
R1 129.193 129.193 128.808 128.917
PP 128.640 128.640 128.640 128.501
S1 128.159 128.159 128.618 127.883
S2 127.606 127.606 128.523
S3 126.572 127.125 128.429
S4 125.538 126.091 128.144
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 136.263 135.145 131.000
R3 134.175 133.057 130.426
R2 132.087 132.087 130.235
R1 130.969 130.969 130.043 131.528
PP 129.999 129.999 129.999 130.278
S1 128.881 128.881 129.661 129.440
S2 127.911 127.911 129.469
S3 125.823 126.793 129.278
S4 123.735 124.705 128.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.569 128.086 2.483 1.9% 1.161 0.9% 25% False True 392,938
10 131.116 128.086 3.030 2.4% 1.420 1.1% 21% False True 389,492
20 134.770 127.465 7.305 5.7% 1.723 1.3% 17% False False 441,396
40 138.172 127.465 10.707 8.3% 1.809 1.4% 12% False False 432,728
60 147.562 127.465 20.097 15.6% 1.957 1.5% 6% False False 431,140
80 151.942 127.465 24.477 19.0% 1.912 1.5% 5% False False 417,729
100 151.942 127.465 24.477 19.0% 1.820 1.4% 5% False False 415,289
120 151.942 127.465 24.477 19.0% 1.761 1.4% 5% False False 385,919
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.304
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.515
2.618 131.827
1.618 130.793
1.000 130.154
0.618 129.759
HIGH 129.120
0.618 128.725
0.500 128.603
0.382 128.481
LOW 128.086
0.618 127.447
1.000 127.052
1.618 126.413
2.618 125.379
4.250 123.692
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 128.676 129.308
PP 128.640 129.109
S1 128.603 128.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.