USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 129.587 130.218 0.631 0.5% 129.475
High 130.618 130.268 -0.350 -0.3% 131.116
Low 129.028 129.502 0.474 0.4% 129.028
Close 130.219 129.852 -0.367 -0.3% 129.852
Range 1.590 0.766 -0.824 -51.8% 2.088
ATR 1.901 1.820 -0.081 -4.3% 0.000
Volume 411,251 378,695 -32,556 -7.9% 1,882,814
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 132.172 131.778 130.273
R3 131.406 131.012 130.063
R2 130.640 130.640 129.992
R1 130.246 130.246 129.922 130.060
PP 129.874 129.874 129.874 129.781
S1 129.480 129.480 129.782 129.294
S2 129.108 129.108 129.712
S3 128.342 128.714 129.641
S4 127.576 127.948 129.431
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 136.263 135.145 131.000
R3 134.175 133.057 130.426
R2 132.087 132.087 130.235
R1 130.969 130.969 130.043 131.528
PP 129.999 129.999 129.999 130.278
S1 128.881 128.881 129.661 129.440
S2 127.911 127.911 129.469
S3 125.823 126.793 129.278
S4 123.735 124.705 128.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.116 129.028 2.088 1.6% 1.380 1.1% 39% False False 376,562
10 131.578 127.465 4.113 3.2% 1.743 1.3% 58% False False 436,998
20 134.770 127.465 7.305 5.6% 1.900 1.5% 33% False False 449,555
40 139.851 127.465 12.386 9.5% 1.937 1.5% 19% False False 434,893
60 148.821 127.465 21.356 16.4% 2.001 1.5% 11% False False 431,670
80 151.942 127.465 24.477 18.8% 1.897 1.5% 10% False False 415,346
100 151.942 127.465 24.477 18.8% 1.860 1.4% 10% False False 414,510
120 151.942 127.465 24.477 18.8% 1.774 1.4% 10% False False 382,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.323
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 133.524
2.618 132.273
1.618 131.507
1.000 131.034
0.618 130.741
HIGH 130.268
0.618 129.975
0.500 129.885
0.382 129.795
LOW 129.502
0.618 129.029
1.000 128.736
1.618 128.263
2.618 127.497
4.250 126.247
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 129.885 129.842
PP 129.874 129.833
S1 129.863 129.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.