USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 130.168 129.587 -0.581 -0.4% 128.546
High 130.585 130.618 0.033 0.0% 131.578
Low 129.272 129.028 -0.244 -0.2% 127.571
Close 129.586 130.219 0.633 0.5% 129.505
Range 1.313 1.590 0.277 21.1% 4.007
ATR 1.925 1.901 -0.024 -1.2% 0.000
Volume 355,552 411,251 55,699 15.7% 1,975,833
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 134.725 134.062 131.094
R3 133.135 132.472 130.656
R2 131.545 131.545 130.511
R1 130.882 130.882 130.365 131.214
PP 129.955 129.955 129.955 130.121
S1 129.292 129.292 130.073 129.624
S2 128.365 128.365 129.928
S3 126.775 127.702 129.782
S4 125.185 126.112 129.345
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 141.572 139.546 131.709
R3 137.565 135.539 130.607
R2 133.558 133.558 130.240
R1 131.532 131.532 129.872 132.545
PP 129.551 129.551 129.551 130.058
S1 127.525 127.525 129.138 128.538
S2 125.544 125.544 128.770
S3 121.537 123.518 128.403
S4 117.530 119.511 127.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.116 128.353 2.763 2.1% 1.678 1.3% 68% False False 386,046
10 132.488 127.465 5.023 3.9% 2.028 1.6% 55% False False 456,763
20 134.770 127.465 7.305 5.6% 1.917 1.5% 38% False False 448,690
40 139.851 127.465 12.386 9.5% 1.955 1.5% 22% False False 436,393
60 148.846 127.465 21.381 16.4% 2.010 1.5% 13% False False 430,662
80 151.942 127.465 24.477 18.8% 1.902 1.5% 11% False False 415,610
100 151.942 127.465 24.477 18.8% 1.861 1.4% 11% False False 412,430
120 151.942 127.465 24.477 18.8% 1.792 1.4% 11% False False 382,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.318
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.376
2.618 134.781
1.618 133.191
1.000 132.208
0.618 131.601
HIGH 130.618
0.618 130.011
0.500 129.823
0.382 129.635
LOW 129.028
0.618 128.045
1.000 127.438
1.618 126.455
2.618 124.865
4.250 122.271
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 130.087 130.170
PP 129.955 130.121
S1 129.823 130.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.