USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 130.666 130.168 -0.498 -0.4% 128.546
High 131.116 130.585 -0.531 -0.4% 131.578
Low 129.730 129.272 -0.458 -0.4% 127.571
Close 130.168 129.586 -0.582 -0.4% 129.505
Range 1.386 1.313 -0.073 -5.3% 4.007
ATR 1.972 1.925 -0.047 -2.4% 0.000
Volume 357,038 355,552 -1,486 -0.4% 1,975,833
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 133.753 132.983 130.308
R3 132.440 131.670 129.947
R2 131.127 131.127 129.827
R1 130.357 130.357 129.706 130.086
PP 129.814 129.814 129.814 129.679
S1 129.044 129.044 129.466 128.773
S2 128.501 128.501 129.345
S3 127.188 127.731 129.225
S4 125.875 126.418 128.864
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 141.572 139.546 131.709
R3 137.565 135.539 130.607
R2 133.558 133.558 130.240
R1 131.532 131.532 129.872 132.545
PP 129.551 129.551 129.551 130.058
S1 127.525 127.525 129.138 128.538
S2 125.544 125.544 128.770
S3 121.537 123.518 128.403
S4 117.530 119.511 127.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.116 127.766 3.350 2.6% 1.591 1.2% 54% False False 395,739
10 132.872 127.465 5.407 4.2% 1.950 1.5% 39% False False 455,672
20 134.770 127.465 7.305 5.6% 1.885 1.5% 29% False False 442,765
40 139.851 127.465 12.386 9.6% 1.963 1.5% 17% False False 436,480
60 148.846 127.465 21.381 16.5% 2.015 1.6% 10% False False 431,307
80 151.942 127.465 24.477 18.9% 1.889 1.5% 9% False False 415,464
100 151.942 127.465 24.477 18.9% 1.858 1.4% 9% False False 410,214
120 151.942 127.465 24.477 18.9% 1.793 1.4% 9% False False 382,492
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136.165
2.618 134.022
1.618 132.709
1.000 131.898
0.618 131.396
HIGH 130.585
0.618 130.083
0.500 129.929
0.382 129.774
LOW 129.272
0.618 128.461
1.000 127.959
1.618 127.148
2.618 125.835
4.250 123.692
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 129.929 130.082
PP 129.814 129.916
S1 129.700 129.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.