USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 129.475 130.666 1.191 0.9% 128.546
High 130.890 131.116 0.226 0.2% 131.578
Low 129.047 129.730 0.683 0.5% 127.571
Close 130.665 130.168 -0.497 -0.4% 129.505
Range 1.843 1.386 -0.457 -24.8% 4.007
ATR 2.017 1.972 -0.045 -2.2% 0.000
Volume 380,278 357,038 -23,240 -6.1% 1,975,833
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 134.496 133.718 130.930
R3 133.110 132.332 130.549
R2 131.724 131.724 130.422
R1 130.946 130.946 130.295 130.642
PP 130.338 130.338 130.338 130.186
S1 129.560 129.560 130.041 129.256
S2 128.952 128.952 129.914
S3 127.566 128.174 129.787
S4 126.180 126.788 129.406
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 141.572 139.546 131.709
R3 137.565 135.539 130.607
R2 133.558 133.558 130.240
R1 131.532 131.532 129.872 132.545
PP 129.551 129.551 129.551 130.058
S1 127.525 127.525 129.138 128.538
S2 125.544 125.544 128.770
S3 121.537 123.518 128.403
S4 117.530 119.511 127.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.578 127.571 4.007 3.1% 2.130 1.6% 65% False False 448,917
10 132.872 127.465 5.407 4.2% 1.927 1.5% 50% False False 466,317
20 134.770 127.465 7.305 5.6% 1.869 1.4% 37% False False 442,534
40 139.851 127.465 12.386 9.5% 1.961 1.5% 22% False False 436,268
60 148.846 127.465 21.381 16.4% 2.023 1.6% 13% False False 433,362
80 151.942 127.465 24.477 18.8% 1.882 1.4% 11% False False 416,631
100 151.942 127.465 24.477 18.8% 1.852 1.4% 11% False False 408,355
120 151.942 127.465 24.477 18.8% 1.801 1.4% 11% False False 383,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.287
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.007
2.618 134.745
1.618 133.359
1.000 132.502
0.618 131.973
HIGH 131.116
0.618 130.587
0.500 130.423
0.382 130.259
LOW 129.730
0.618 128.873
1.000 128.344
1.618 127.487
2.618 126.101
4.250 123.840
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 130.423 130.024
PP 130.338 129.879
S1 130.253 129.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.