USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 128.432 129.475 1.043 0.8% 128.546
High 130.612 130.890 0.278 0.2% 131.578
Low 128.353 129.047 0.694 0.5% 127.571
Close 129.505 130.665 1.160 0.9% 129.505
Range 2.259 1.843 -0.416 -18.4% 4.007
ATR 2.030 2.017 -0.013 -0.7% 0.000
Volume 426,113 380,278 -45,835 -10.8% 1,975,833
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 135.730 135.040 131.679
R3 133.887 133.197 131.172
R2 132.044 132.044 131.003
R1 131.354 131.354 130.834 131.699
PP 130.201 130.201 130.201 130.373
S1 129.511 129.511 130.496 129.856
S2 128.358 128.358 130.327
S3 126.515 127.668 130.158
S4 124.672 125.825 129.651
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 141.572 139.546 131.709
R3 137.565 135.539 130.607
R2 133.558 133.558 130.240
R1 131.532 131.532 129.872 132.545
PP 129.551 129.551 129.551 130.058
S1 127.525 127.525 129.138 128.538
S2 125.544 125.544 128.770
S3 121.537 123.518 128.403
S4 117.530 119.511 127.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.578 127.571 4.007 3.1% 2.084 1.6% 77% False False 471,222
10 132.872 127.465 5.407 4.1% 1.923 1.5% 59% False False 473,928
20 134.770 127.465 7.305 5.6% 1.853 1.4% 44% False False 443,409
40 141.603 127.465 14.138 10.8% 1.987 1.5% 23% False False 436,582
60 148.846 127.465 21.381 16.4% 2.036 1.6% 15% False False 435,157
80 151.942 127.465 24.477 18.7% 1.877 1.4% 13% False False 417,959
100 151.942 127.465 24.477 18.7% 1.849 1.4% 13% False False 406,671
120 151.942 127.465 24.477 18.7% 1.812 1.4% 13% False False 384,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.304
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.723
2.618 135.715
1.618 133.872
1.000 132.733
0.618 132.029
HIGH 130.890
0.618 130.186
0.500 129.969
0.382 129.751
LOW 129.047
0.618 127.908
1.000 127.204
1.618 126.065
2.618 124.222
4.250 121.214
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 130.433 130.219
PP 130.201 129.774
S1 129.969 129.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.