USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 128.921 128.432 -0.489 -0.4% 128.546
High 128.921 130.612 1.691 1.3% 131.578
Low 127.766 128.353 0.587 0.5% 127.571
Close 128.432 129.505 1.073 0.8% 129.505
Range 1.155 2.259 1.104 95.6% 4.007
ATR 2.012 2.030 0.018 0.9% 0.000
Volume 459,715 426,113 -33,602 -7.3% 1,975,833
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 136.267 135.145 130.747
R3 134.008 132.886 130.126
R2 131.749 131.749 129.919
R1 130.627 130.627 129.712 131.188
PP 129.490 129.490 129.490 129.771
S1 128.368 128.368 129.298 128.929
S2 127.231 127.231 129.091
S3 124.972 126.109 128.884
S4 122.713 123.850 128.263
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 141.572 139.546 131.709
R3 137.565 135.539 130.607
R2 133.558 133.558 130.240
R1 131.532 131.532 129.872 132.545
PP 129.551 129.551 129.551 130.058
S1 127.525 127.525 129.138 128.538
S2 125.544 125.544 128.770
S3 121.537 123.518 128.403
S4 117.530 119.511 127.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.578 127.465 4.113 3.2% 2.107 1.6% 50% False False 497,434
10 134.770 127.465 7.305 5.6% 2.016 1.6% 28% False False 485,350
20 134.770 127.465 7.305 5.6% 1.812 1.4% 28% False False 446,858
40 142.239 127.465 14.774 11.4% 1.970 1.5% 14% False False 435,755
60 149.092 127.465 21.627 16.7% 2.032 1.6% 9% False False 435,153
80 151.942 127.465 24.477 18.9% 1.865 1.4% 8% False False 419,011
100 151.942 127.465 24.477 18.9% 1.845 1.4% 8% False False 404,522
120 151.942 127.465 24.477 18.9% 1.813 1.4% 8% False False 384,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.398
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.213
2.618 136.526
1.618 134.267
1.000 132.871
0.618 132.008
HIGH 130.612
0.618 129.749
0.500 129.483
0.382 129.216
LOW 128.353
0.618 126.957
1.000 126.094
1.618 124.698
2.618 122.439
4.250 118.752
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 129.498 129.575
PP 129.490 129.551
S1 129.483 129.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.