USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 128.143 128.921 0.778 0.6% 131.931
High 131.578 128.921 -2.657 -2.0% 132.872
Low 127.571 127.766 0.195 0.2% 127.465
Close 128.922 128.432 -0.490 -0.4% 127.848
Range 4.007 1.155 -2.852 -71.2% 5.407
ATR 2.078 2.012 -0.066 -3.2% 0.000
Volume 621,445 459,715 -161,730 -26.0% 2,383,175
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 131.838 131.290 129.067
R3 130.683 130.135 128.750
R2 129.528 129.528 128.644
R1 128.980 128.980 128.538 128.677
PP 128.373 128.373 128.373 128.221
S1 127.825 127.825 128.326 127.522
S2 127.218 127.218 128.220
S3 126.063 126.670 128.114
S4 124.908 125.515 127.797
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 145.616 142.139 130.822
R3 140.209 136.732 129.335
R2 134.802 134.802 128.839
R1 131.325 131.325 128.344 130.360
PP 129.395 129.395 129.395 128.913
S1 125.918 125.918 127.352 124.953
S2 123.988 123.988 126.857
S3 118.581 120.511 126.361
S4 113.174 115.104 124.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.488 127.465 5.023 3.9% 2.378 1.9% 19% False False 527,481
10 134.770 127.465 7.305 5.7% 2.026 1.6% 13% False False 493,300
20 137.477 127.465 10.012 7.8% 2.043 1.6% 10% False False 455,635
40 142.247 127.465 14.782 11.5% 1.965 1.5% 7% False False 433,882
60 149.683 127.465 22.218 17.3% 2.064 1.6% 4% False False 435,667
80 151.942 127.465 24.477 19.1% 1.856 1.4% 4% False False 420,025
100 151.942 127.465 24.477 19.1% 1.834 1.4% 4% False False 402,040
120 151.942 127.465 24.477 19.1% 1.812 1.4% 4% False False 384,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.485
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 133.830
2.618 131.945
1.618 130.790
1.000 130.076
0.618 129.635
HIGH 128.921
0.618 128.480
0.500 128.344
0.382 128.207
LOW 127.766
0.618 127.052
1.000 126.611
1.618 125.897
2.618 124.742
4.250 122.857
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 128.403 129.575
PP 128.373 129.194
S1 128.344 128.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.