USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 129.301 128.546 -0.755 -0.6% 131.931
High 129.423 129.154 -0.269 -0.2% 132.872
Low 127.465 127.997 0.532 0.4% 127.465
Close 127.848 128.144 0.296 0.2% 127.848
Range 1.958 1.157 -0.801 -40.9% 5.407
ATR 1.978 1.930 -0.048 -2.4% 0.000
Volume 511,337 468,560 -42,777 -8.4% 2,383,175
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 131.903 131.180 128.780
R3 130.746 130.023 128.462
R2 129.589 129.589 128.356
R1 128.866 128.866 128.250 128.649
PP 128.432 128.432 128.432 128.323
S1 127.709 127.709 128.038 127.492
S2 127.275 127.275 127.932
S3 126.118 126.552 127.826
S4 124.961 125.395 127.508
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 145.616 142.139 130.822
R3 140.209 136.732 129.335
R2 134.802 134.802 128.839
R1 131.325 131.325 128.344 130.360
PP 129.395 129.395 129.395 128.913
S1 125.918 125.918 127.352 124.953
S2 123.988 123.988 126.857
S3 118.581 120.511 126.361
S4 113.174 115.104 124.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.872 127.465 5.407 4.2% 1.723 1.3% 13% False False 483,718
10 134.770 127.465 7.305 5.7% 1.977 1.5% 9% False False 485,539
20 137.829 127.465 10.364 8.1% 1.932 1.5% 7% False False 441,027
40 142.247 127.465 14.782 11.5% 1.904 1.5% 5% False False 428,245
60 151.942 127.465 24.477 19.1% 2.094 1.6% 3% False False 431,426
80 151.942 127.465 24.477 19.1% 1.882 1.5% 3% False False 419,546
100 151.942 127.465 24.477 19.1% 1.801 1.4% 3% False False 394,765
120 151.942 127.465 24.477 19.1% 1.799 1.4% 3% False False 381,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.608
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.071
2.618 132.183
1.618 131.026
1.000 130.311
0.618 129.869
HIGH 129.154
0.618 128.712
0.500 128.576
0.382 128.439
LOW 127.997
0.618 127.282
1.000 126.840
1.618 126.125
2.618 124.968
4.250 123.080
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 128.576 129.977
PP 128.432 129.366
S1 128.288 128.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.