USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 131.887 132.244 0.357 0.3% 130.681
High 132.478 132.872 0.394 0.3% 134.770
Low 131.394 132.068 0.674 0.5% 129.515
Close 132.243 132.487 0.244 0.2% 132.103
Range 1.084 0.804 -0.280 -25.8% 5.255
ATR 1.934 1.854 -0.081 -4.2% 0.000
Volume 462,008 400,335 -61,673 -13.3% 2,003,661
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 134.888 134.491 132.929
R3 134.084 133.687 132.708
R2 133.280 133.280 132.634
R1 132.883 132.883 132.561 133.082
PP 132.476 132.476 132.476 132.575
S1 132.079 132.079 132.413 132.278
S2 131.672 131.672 132.340
S3 130.868 131.275 132.266
S4 130.064 130.471 132.045
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 147.894 145.254 134.993
R3 142.639 139.999 133.548
R2 137.384 137.384 133.066
R1 134.744 134.744 132.585 136.064
PP 132.129 132.129 132.129 132.790
S1 129.489 129.489 131.621 130.809
S2 126.874 126.874 131.140
S3 121.619 124.234 130.658
S4 116.364 118.979 129.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.770 131.309 3.461 2.6% 1.673 1.3% 34% False False 459,120
10 134.770 129.515 5.255 4.0% 1.806 1.4% 57% False False 440,617
20 138.172 129.515 8.657 6.5% 1.979 1.5% 34% False False 434,702
40 142.247 129.515 12.732 9.6% 1.905 1.4% 23% False False 427,910
60 151.942 129.515 22.427 16.9% 2.026 1.5% 13% False False 420,328
80 151.942 129.515 22.427 16.9% 1.840 1.4% 13% False False 413,127
100 151.942 129.515 22.427 16.9% 1.777 1.3% 13% False False 385,107
120 151.942 129.515 22.427 16.9% 1.775 1.3% 13% False False 376,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.558
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 136.289
2.618 134.977
1.618 134.173
1.000 133.676
0.618 133.369
HIGH 132.872
0.618 132.565
0.500 132.470
0.382 132.375
LOW 132.068
0.618 131.571
1.000 131.264
1.618 130.767
2.618 129.963
4.250 128.651
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 132.481 132.355
PP 132.476 132.223
S1 132.470 132.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.